-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, BBvpAq6/HR96vmp6NWPQDVvJMZZwTbXVEX4tAEc1P+Rj+sy81yLGiVjQufEVih/3 IhbG/llKv2nhevjH2Y5vhA== 0000769993-01-500037.txt : 20010510 0000769993-01-500037.hdr.sgml : 20010510 ACCESSION NUMBER: 0000769993-01-500037 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20010509 GROUP MEMBERS: GOLDMAN SACHS GROUP INC/ GROUP MEMBERS: GOLDMAN, SACHS &CO. GROUP MEMBERS: GOLDMAN, SACHS &CO. OHG GROUP MEMBERS: GS ADVISORS, L.L.C. GROUP MEMBERS: GS CAPITAL PARTNERS III GERMAN GROUP MEMBERS: GS CAPITAL PARTNERS III OFFSHO GROUP MEMBERS: GS CAPITAL PARTNERS III, L.P. GROUP MEMBERS: STONE STREET 1999, L.L.C. GROUP MEMBERS: STONE STREET FUND 1999, L.P. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: STORAGENETWORKS INC CENTRAL INDEX KEY: 0001075658 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-BUSINESS SERVICES, NEC [7389] IRS NUMBER: 043436145 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: SEC FILE NUMBER: 005-59285 FILM NUMBER: 1626649 BUSINESS ADDRESS: STREET 1: 100 FIFTH AVE CITY: WALTHAM STATE: MA ZIP: 02451 BUSINESS PHONE: 7814346700 MAIL ADDRESS: STREET 1: 100 FIFTH AVE CITY: WALTHAM STATE: MA ZIP: 02451 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: GOLDMAN SACHS GROUP INC/ CENTRAL INDEX KEY: 0000886982 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY BROKERS, DEALERS & FLOTATION COMPANIES [6211] IRS NUMBER: 133501777 STATE OF INCORPORATION: DE FISCAL YEAR END: 1126 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 BUSINESS PHONE: 2129021000 MAIL ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 SC 13D/A 1 stor2.txt AMENDMENT NO. 2 TO SCHEDULE 13D SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 SCHEDULE 13D UNDER THE SECURITIES EXCHANGE ACT OF 1934 Amendment No. 2 StorageNetworks, Inc. - ------------------------------------------------------------------------------- (Name of Issuer) Common Stock, $0.01 par value - ------------------------------------------------------------------------------- (Title of Class of Securities) 86211E103 -------------------------------------------- (CUSIP Number) David J. Greenwald, Esq. Goldman, Sachs & Co. 85 Broad Street New York, New York 10004 (212) 902-1000 - ------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) May 4, 2001 - ------------------------------------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rules 13d-1(e), 13d-1(f) or 13d-1(g), check the following box: [ ] Page 1 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Goldman, Sachs & Co. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF-WC-OO - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [X] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization New York - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 319,033 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 9,906,479 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 9,906,479 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 10.3% - ------------------------------------------------------------------------------ 14. Type of Reporting Person BD-PN-IA - ------------------------------------------------------------------------------ * The power to vote 9,587,446 shares of Common Stock which may be deemed to be beneficially owned by Goldman, Sachs & Co. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 2 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person The Goldman Sachs Group, Inc. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF-OO - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 25,000 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 319,033 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 25,000 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 9,906,479 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 9,931,479 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 10.3% - ------------------------------------------------------------------------------ 14. Type of Reporting Person HC-CO - ------------------------------------------------------------------------------ * The power to vote 9,587,446 shares of Common Stock which may be deemed to be beneficially owned by The Goldman Sachs Group, Inc. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 3 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person GS Capital Partners III, L.P. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 6,967,003 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 6,967,003 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 7.2% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 6,967,003 shares of Common Stock which may be deemed to be beneficially owned by GS Capital Partners III, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 4 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person GS Capital Partners III Offshore, L.P. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Cayman Islands - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 1,915,312 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 1,915,312 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 2.0% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 1,915,312 shares of Common Stock which may be deemed to be beneficially owned by GS Capital Partners III Offshore, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 5 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person GS Advisors III, L.L.C. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 8,882,315 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 8,882,315 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 9.2% - ------------------------------------------------------------------------------ 14. Type of Reporting Person OO - ------------------------------------------------------------------------------ * The power to vote 8,882,315 shares of Common Stock which may be deemed to be beneficially owned by GS Advisors III, L.L.C. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 6 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person GS Capital Partners III Germany Civil Law Partnership (with limitation of liability) - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Germany - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 321,633 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 321,633 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.3% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 321,633 shares of Common Stock which may be deemed to be beneficially by GS Capital Partners III Germany Civil Law Partnership is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 7 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Goldman, Sachs & Co. oHG - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Germany - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 321,633 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 321,633 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.3% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 321,633 shares of Common Stock which may be deemed to be beneficially by Goldman, Sachs & Co. oHG is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 8 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Stone Street Fund 1999, L.P. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 383,498 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 383,498 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.4% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 383,498 shares of Common Stock which may be deemed to be beneficially owned by Stone Street Fund 1999, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 9 - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Stone Street 1999, L.L.C. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 383,498 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 383,498 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.4% - ------------------------------------------------------------------------------ 14. Type of Reporting Person OO - ------------------------------------------------------------------------------ * The power to vote 383,498 shares of Common Stock which may be deemed to be beneficially owned by Stone Street 1999, L.L.C. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 10 AMENDMENT NO. 2 TO SCHEDULE 13D RELATING TO THE COMMON STOCK OF STORAGENETWORKS, INC. GS Capital Partners III, L.P. ("GS Capital III"), GS Capital Partners III Offshore, L.P. ("GS Offshore"), GS Capital Partners III Germany Civil Law Partnership ("GS Germany"), Stone Street Fund 1999, L.P. ("Stone 1999" and, together with GS Capital III, GS Offshore and GS Germany, the "Limited Partnerships"), GS Advisors III, L.L.C. ("GS Advisors"), Goldman, Sachs & Co. oHG ("GS oHG"), Stone Street 1999, L.L.C. ("Stone L.L.C."), Goldman, Sachs & Co. ("Goldman Sachs") and The Goldman Sachs Group, Inc. ("GS Group" and together with the Limited Partnerships, GS Advisors, GS oHG, Stone L.L.C. and Goldman Sachs, the "Filing Persons")/1/ hereby amend and supplement the statement on Schedule 13D filed with respect to the common stock, par value $.01 per share (the "Common Stock"), of StorageNetworks, Inc., a Delaware corporation (the "Company"), as most recently amended by Amendment No. 1 thereto filed December 13, 2000 (as amended, the "Schedule 13D"). Goldman Sachs and GS Group may be deemed, for purposes of this Statement, to beneficially own Common Stock through the Limited Partnerships. Goldman Sachs and GS Group each disclaims beneficial ownership of Common Stock beneficially owned by the Limited Partnerships to the extent of partnership interests in the Limited Partnerships held by persons other than Goldman Sachs, GS Group or their affiliates. In addition, Goldman Sachs and GS Group may be deemed, for purposes of this Statement, to beneficially own Common Stock held in client accounts with respect to which Goldman Sachs or employees of Goldman Sachs have voting or investment discretion, or both ("Managed Accounts"). Goldman Sachs and GS Group disclaim beneficial ownership of Common Stock held in Managed Accounts. Goldman Sachs and GS Group may also be deemed, for purposes of this Statement, to beneficially own from time to time Common Stock acquired in ordinary course trading activities by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. Unless otherwise indicated, all capitalized terms used but not defined herein shall have the same meaning ascribed to them in the Schedule 13D. This Amendment No. 2 is being filed to report a decrease in the percentage of the outstanding Common Stock which may be deemed to be beneficially owned by the Filing Persons, which change was as a result of the sale of Common Stock by the Limited Partnerships, a decrease in the number of shares of Common Stock held in Managed Accounts and an increase in the number of shares of Common Stock reported to be outstanding by the Company. - ------------------ /1/ Neither the present filing nor anything contained herein shall be construed as an admission that any Filing Person constitutes a "person" for any purposes other than Section 13(d) of the Securities Exchange Act of 1934. Page 11 Item 1 is hereby amended and restated as follows: Item 1. Security and Issuer. ------------------- This statement on Schedule 13D relates to the Common Stock of the Company. The principal executive offices of the Company are located at 225 Wyman Street, Waltham, Massachusetts 02451. Item 3 is hereby amended as follows: Item 3. Source and Amount of Funds or Other Consideration. -------------------------------------------------- Schedule IV set forth the transactions in the Common Stock which were effected during the period from March 5, 2001 through May 4, 2001. Except for the sale of Common Stock by the Limited Partnerships, all of the transactions set forth on Schedule IV were effected in the ordinary course of business of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock, described in Schedule IV, were effected on The Nasdaq National Market. The aggregate consideration (exclusive of commissions) for the Common Stock purchased during the period from March 5, 2001 through May 4, 2001 was $128,249,499.31. The funds for ordinary course trading purchases came from the working capital of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The funds used to purchase Common Stock for Managed Accounts came from client funds. Item 4 is hereby amended as follows: Item 4. Purpose of the Transaction. --------------------------- On May 3, 2001, GS Capital III, GS Offshore, GS Germany and Stone 1999 sold 145,336, 39,955, 6,709, and 8,000 shares of Common Stock, respectively, at a net price of $14.04 per share. On May 4, 2001, GS Capital III, GS Offshore, GS Germany and Stone 1999 sold 944,684, 259,705, 43,612 and 51,999 shares of Common Stock, respectively, at a net price of $15.35 per share. Item 5 is hereby amended as follows: Item 5. Interest in Securities of the Issuer. ------------------------------------- (a) As of May 4, 2001, GS Capital III beneficially owned an aggregate of 6,967,003 shares of Common Stock, representing in the aggregate approximately 7.2% of the Common Stock reported to be outstanding as of March 23, 2001, in the Company's Schedule 14A for the period ended May 15, 2001 (the "Company's Proxy"). As of May 4, 2001, GS Offshore beneficially owned an aggregate of 1,915,312 shares of Common Stock, representing in the aggregate approximately 2.0% of the shares of Common Stock reported to be outstanding in the Company's Proxy. As of May 4, 2001, GS Advisors may be deemed to have beneficially owned an aggregate of 8,882,315 shares of Common Stock which were beneficially owned by GS Capital III and GS Offshore as described above, representing in the aggregate approximately 9.2% of the shares of Common Stock reported to be outstanding in the Company's Proxy. As of May 4, 2001, GS Germany beneficially owned, and GS oHG may be deemed to have beneficially owned, an aggregate of 321,633 shares of Common Stock, representing in the aggregate approximately 0.3% of the shares of Common Stock reported to be outstanding in the Company's Proxy. Page 12 As of May 4, 2001, Stone 1999 beneficially owned, and Stone L.L.C. may be deemed to have beneficially owned, an aggregate of 383,498 shares of Common Stock, representing in the aggregate approximately 0.4% of the shares of Common Stock reported to be outstanding in the Company's Proxy. As of May 4, 2001, Goldman Sachs may be deemed to have beneficially owned an aggregate of 9,906,479 shares of Common Stock, including (i) 9,587,446 shares of Common Stock beneficially owned by the Limited Partnerships as described above, (ii) 9,852 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities, and (iii) 309,181 shares of Common Stock held in Managed Accounts, representing in the aggregate approximately 10.3% of the shares of Common Stock reported to be outstanding in the Company's Proxy. As of May 4, 2001, GS Group may be deemed to have beneficially owned an aggregate of 9,931,479 shares of Common Stock, including (i) 9,906,479 shares of Common Stock which may be deemed to have been beneficially owned by Goldman Sachs as described above and (ii) 25,000 shares of Common Stock issuable upon exercise of vested stock options held by Randall A. Blumenthal, a Managing Director of Goldman Sachs, for the benefit of GS Group, representing in the aggregate approximately 10.3% of the shares of Common Stock reported to be outstanding in the Company's Proxy. Goldman Sachs and GS Group each disclaims beneficial ownership of (i) the Common Stock beneficially owned by the Limited Partnerships to the extent of partnership interests in the Limited Partnerships held by persons other than Goldman Sachs, GS Group or their affiliates and (ii) the Common Stock held in Managed Accounts. None of the Filing Persons or, to the knowledge of the Filing Persons, any of the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto, may be deemed to have beneficially owned any shares of Common Stock as of May 4, 2001, other than as set forth herein. (c) Schedule IV set forth the transactions in the Common Stock which have been effected during the period from March 5, 2001 through May 4, 2001. Except for the sale of Common Stock by the Limited Partnerships, all of the transactions set forth on Schedule IV were effected in the ordinary course of business of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock, described in Schedule IV, were effected on The Nasdaq National Market. The aggregate consideration (exclusive of commissions) for the Common Stock purchased during the period from March 5, 2001 through May 4, 2001 was $128,249,499.31. Except as set forth in Schedule IV, no transactions in the Common Stock were effected by the Filing Persons, or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto, during the period from March 5, 2001 through May 4, 2001. Page 13 SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Date: May 8, 2001 GOLDMAN, SACHS & CO. THE GOLDMAN SACHS GROUP, INC. By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact GS CAPITAL PARTNERS III, L.P. GS CAPITAL PARTNERS III OFFSHORE, L.P. By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact GS ADVISORS III, L.L.C. GS CAPITAL PARTNERS III GERMANY CIVIL LAW PARTNERSHIP (with limitation of liability) By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact GOLDMAN, SACHS & CO. OHG STONE STREET FUND 1999, L.P. By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact STONE STREET 1999, L.L.C. By:/s/ Roger S. Begelman - --------------------------------- Name: Roger S. Begelman Title: Attorney-in-fact Page 14 SCHEDULE I ---------- The name of each director of The Goldman Sachs Group, Inc. is set forth below. The business address of each person listed below is c/o Goldman, Sachs & Co., 85 Broad Street, New York, NY 10004. Each person is a citizen of the United States of America except for Sir John Browne, who is a citizen of the United Kingdom. The present principal occupation or employment of each of the listed persons is set forth below. Name Present Principal Occupation - -------------------------------------------------------------------------------- Henry M. Paulson, Jr. Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc. Robert J. Hurst Vice Chairman of The Goldman Sachs Group, Inc. John A. Thain President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc. John L. Thornton President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc. Sir John Browne Group Chief Executive of BP Amoco plc James A. Johnson Chairman and Chief Executive Officer of Johnson Capital Partners John H. Bryan Chairman of Sara Lee Corporation Ruth J. Simmons President of Smith College Page 15 SCHEDULE II-A-i --------------- The name, position and present principal occupation of each executive officer of GS Advisors III, L.L.C., the sole general partner of each of GS Capital Partners III, L.P. and GS Capital Partners III Offshore, L.P., are set forth below. The business address for all the executive officers listed below except Gene T. Sykes, Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic, Randall A. Blumenthal, Syaru (Shirley) Lin, Stephen S. Trevor, Peter Schiefer, Atul Kapur, Michel Plantevin, Mary Nee and Ulrika Werdelin is 85 Broad Street, New York, New York 10004. The business address of Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic, Stephen S. Trevor, Peter Schiefer, Atul Kapur, Michel A. Plantevin and Ulrika Werdelin is 133 Fleet Street, London EC4A 2BB, England. The business address of Syaru (Shirley) Lin, and Mary Nee is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Gene T. Sykes and Randall A. Blumenthal is 2765 Sand Hill Road, Menlo Park, CA 94025. All executive officers listed below are United States citizens except Richard S. Sharp, Sanjeev K. Mehra, Antoine L. Schwartz, Patrick E. Mulvihill, Hughes B. Lepic, Peter Schiefer, Atul Kapur, Michel A. Plantevin, and Ulrika Werdelin. Richard S. Sharp is a citizen of the United Kingdom. Sanjeev K. Mehra is a citizen of India. Atul Kapur is a citizen of Singapore. Antoine L. Schwartz, Hughes B. Lepic and Michel A. Plantevin are citizens of France. Patrick E. Mulvihill is a citizen of Ireland. Peter Schiefer is a citizen of Germany. Ulrika Werdelin is a citizen of Sweden. Name Position Present Principal Occupation - -------------------------------------------------------------------------------- Richard A. Friedman President Managing Director of Goldman, Sachs & Co. Joseph H. Gleberman Vice President Managing Director of Goldman, Sachs & Co Terence M. O'Toole Vice President Managing Director of Goldman, Sachs & Co. Gene T. Sykes Vice President Managing Director of Goldman, Sachs & Co. Henry Cornell Vice President Managing Director of Goldman, Sachs & Co. Richard S. Sharp Vice President Managing Director of Goldman Sachs International Esta E. Stecher Assistant Secretary Managing Director of Goldman, Sachs & Co. Barry S. Volpert Vice President Managing Director of Goldman Sachs International Sanjeev K. Mehra Vice President Managing Director of Goldman, Sachs & Co. Muneer A. Satter Vice President Managing Director of Goldman, Sachs & Co. Antoine L. Schwartz Vice President Managing Director of Goldman Sachs International Steven M. Bunson Assistant Secretary Managing Director of Goldman, Sachs & Co. Page 16 Elizabeth C. Fascitelli Treasurer Managing Director of Goldman, Sachs & Co. Patrick E. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co. David J. Greenwald Assistant Secretary Managing Director of Goldman, Sachs & Co. Dan H. Jester Assistant Treasurer Managing Director of Goldman, Sachs & Co. Hughes B. Lepic Vice President Managing Director of Goldman Sachs International Russell E. Makowsky Assistant Secretary Managing Director of Goldman, Sachs & Co. Sarah G. Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co. Randall A. Blumenthal Vice President Managing Director of Goldman, Sachs & Co. Syaru (Shirley) Lin Vice President Managing Director of Goldman Sachs (Asia) L.L.C. Douglas F. Londal Vice President Managing Director of Goldman, Sachs & Co. Stephen S. Trevor Vice President Managing Director of Goldman Sachs International Peter Schiefer Vice President Managing Director of Goldman Sachs International Abraham Bleiberg Vice President Managing Director of Goldman, Sachs & Co. Joseph P. DiSabato Vice President Managing Director of Goldman, Sachs & Co. Robert R. Gheewalla Vice President Managing Director of Goldman, Sachs & Co. Ronald H. Jacobe Vice President Managing Director of Goldman, Sachs & Co. Atul Kapur Vice President Managing Director of Goldman Sachs International Michel Plantevin Vice President Managing Director of Goldman Sachs International John E. Bowman Vice President Vice President of Goldman, Sachs & Co. Katherine B. Enquist Vice President/ Vice President of Secretary Goldman, Sachs & Co. James B. McHugh Assistant Secretary Vice President of Goldman, Sachs & Co. Mary Nee Vice President Executive Director of Goldman Sachs (Asia) L.L.C. Katherine L. Nissenbaum Vice President/ Vice President of Assistant Secretary Goldman, Sachs & Co. Ulrika Werdelin Vice President Executive Director of Goldman Sachs International Beverly L. O'Toole Assistant Secretary Vice President of Goldman, Sachs & Co. Page 17 SCHEDULE II-A-ii ---------------- The name and principal occupation of each member of the Principal Investment Area Investment Committee of Goldman, Sachs & Co., which exercises the authority of Goldman, Sachs & Co. in managing GS Advisors III, L.L.C., are set forth below. The business address for each member listed below except Gene T. Sykes, Richard S. Sharp, Barry S. Volpert, Scott B. Kapnick, Antoine L. Schwartz and Robert V. Delaney is 85 Broad Street, New York, New York 10004. The business address of Gene T. Sykes is 2765 Sand Hill Road, Menlo Park, CA 94025. The business address of Richard S. Sharp, Barry S. Volpert, Scott B. Kapnick and Antoine L. Schwartz is 133 Fleet Street, London EC4A 2BB, England. The business address of Robert V. Delaney is 12-32, Akasaka 1-chome, Minato-ku, Tokyo 107-6005, Japan. All members listed below except Richard S. Sharp, Sanjeev K. Mehra and Antoine L. Schwartz are United States citizens. Richard S. Sharp is a citizen of the United Kingdom, Sanjeev K. Mehra is a citizen of India and Antoine L. Schwartz is a citizen of France. Name Present Principal Occupation - -------------------------------------------------------------------------------- Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co. Richard A. Friedman Managing Director of Goldman, Sachs & Co. Joseph H. Gleberman Managing Director of Goldman, Sachs & Co. Robin Neustein Managing Director of Goldman, Sachs & Co. Terence M. O'Toole Managing Director of Goldman, Sachs & Co. Gene T. Sykes Managing Director of Goldman, Sachs & Co. Henry Cornell Managing Director of Goldman, Sachs & Co. Robert V. Delaney Managing Director of Goldman Sachs (Japan) Ltd. Richard S. Sharp Managing Director of Goldman Sachs International Barry S. Volpert Managing Director of Goldman Sachs International Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co. Muneer A. Satter Managing Director of Goldman, Sachs & Co. Scott B. Kapnick Managing Director of Goldman Sachs International Peter G. Sachs Senior Director of The Goldman Sachs Group, Inc. Antoine L. Schwartz Managing Director of Goldman Sachs International Page 18 SCHEDULE II-B ------------- The name, position and present principal occupation of each executive officer and director of Goldman, Sachs & Co. Finanz GmbH which is the sole managing general partner of Goldman, Sachs & Co. oHG are set forth below. The business address for each of the executive officers and directors listed below is MesseTurm, 60308 Frankfurt am Main, Germany. Of the directors and executive officers listed below, Timothy C. Plaut and Alexander C. Dibelius are citizens of Germany and Jonathan S. King is a citizen of the United Kingdom. Name Position Present Principal Occupation - -------------------------------------------------------------------------------- Jonathan S. King Managing Director Executive Director of Goldman, Sachs & Co. oHG Timothy C. Plaut Managing Director Managing Director of Goldman, Sachs & Co. oHG Alexander C. Dibelius Managing Director Managing Director of Goldman, Sachs & Co. oHG Page 19 SCHEDULE II-C-i --------------- The name, position and present principal occupation of each executive officer of Stone Street 1999, L.L.C., the sole general partner of Stone Street Fund 1999, L.P., are set forth below. The business address for all the executive officers listed below except Gene T. Sykes, Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic, Randall A. Blumenthal, Syaru (Shirley) Lin, Stephen S. Trevor, Peter Schiefer, Atul Kapur, Michel Plantevin, Mary Nee and Ulrika Werdelin is 85 Broad Street, New York, New York 10004. The business address of Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic, Stephen S. Trevor, Peter Schiefer, Atul Kapur, Michel A. Plantevin and Ulrika Werdelin is 133 Fleet Street, London EC4A 2BB, England. The business address of Syaru (Shirley) Lin and Mary Nee is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Gene T. Sykes and Randall A. Blumenthal is 2765 Sand Hill Road, Menlo Park, CA 94025. All executive officers listed below are United States citizens except Richard S. Sharp, Sanjeev K. Mehra, Antoine L. Schwartz, Patrick E. Mulvihill, Hughes B. Lepic, Peter Schiefer, Atul Kapur, Michel A. Plantevin, and Ulrika Werdelin. Richard S. Sharp is a citizen of the United Kingdom. Sanjeev K. Mehra is a citizen of India. Atul Kapur is a citizen of Singapore. Antoine L. Schwartz, Hughes B. Lepic and Michel Plantevin are citizens of France. Patrick E. Mulvihill is a citizen of Ireland. Peter Schiefer is a citizen of Germany. Ulrika Werdelin is a citizen of Sweden. Name Position Present Principal Occupation - -------------------------------------------------------------------------------- Peter M. Sacerdote Chairman/ Advisory Director of President Goldman, Sachs & Co. Peter G. Sachs Vice President Senior Director of The Goldman Sachs Group, Inc. Richard A. Friedman Vice President Managing Director of Goldman, Sachs & Co. Joseph H. Gleberman Vice President Managing Director of Goldman, Sachs & Co Terence M. O'Toole Vice President Managing Director of Goldman, Sachs & Co. Gene T. Sykes Vice President Managing Director of Goldman, Sachs & Co. Henry Cornell Vice President Managing Director of Goldman, Sachs & Co. Richard S. Sharp Vice President Managing Director of Goldman Sachs International Esta E. Stecher Vice President/ Managing Director of Assistant Secretary Goldman, Sachs & Co. Barry S. Volpert Vice President Managing Director of Goldman Sachs International Sanjeev K. Mehra Vice President/ Managing Director of Treasurer Goldman, Sachs & Co. Muneer A. Satter Vice President Managing Director of Goldman, Sachs & Co. Antoine L. Schwartz Vice President Managing Director of Goldman Sachs International Steven M. Bunson Assistant Secretary Managing Director of Goldman, Sachs & Co. Page 20 Elizabeth C. Fascitelli Vice President Managing Director of Goldman, Sachs & Co. Patrick E. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co. David J. Greenwald Vice President/ Managing Director of Assistant Secretary Goldman, Sachs & Co. Hughes B. Lepic Vice President Managing Director of Goldman Sachs International Russell E. Makowsky Assistant Secretary Managing Director of Goldman, Sachs & Co. Sarah G. Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co. Randall A. Blumenthal Vice President Managing Director of Goldman, Sachs & Co. Syaru (Shirley) Lin Vice President Managing Director of Goldman Sachs (Asia) L.L.C. Douglas F. Londal Vice President Managing Director of Goldman, Sachs & Co. Stephen S. Trevor Vice President Managing Director of Goldman Sachs International Peter Schiefer Vice President Managing Director of Goldman Sachs International Abraham Bleiberg Vice President Managing Director of Goldman, Sachs & Co. Joseph P. DiSabato Vice President Managing Director of Goldman, Sachs & Co. Robert R. Gheewalla Vice President Managing Director of Goldman, Sachs & Co. Ronald H. Jacobe Vice President Managing Director of Goldman, Sachs & Co. Atul Kapur Vice President Managing Director of Goldman Sachs International Michel Plantevin Vice President Managing Director of Goldman Sachs International John E. Bowman Vice President Vice President of Goldman, Sachs & Co. Katherine B. Enquist Vice President/ Vice President of Secretary Goldman, Sachs & Co. James B. McHugh Assistant Secretary Vice President of Goldman, Sachs & Co. Mary Nee Vice President Executive Director of Goldman Sachs (Asia) L.L.C. Katherine L. Nissenbaum Vice President/ Vice President of Assistant Secretary Goldman, Sachs & Co. Richard J. Stingi Vice President Vice President of Goldman, Sachs & Co. Ulrika Werdelin Vice President Executive Director of Goldman Sachs International Beverly L. O'Toole Assistant Secretary Vice President of Goldman, Sachs & Co. Page 21 SCHEDULE IV ----------- StorageNetworks, Inc. Cusip No. 86211E103 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 8 15.25000 5-Mar-01 8-Mar-01 13 15.31250 5-Mar-01 8-Mar-01 27 15.25000 5-Mar-01 8-Mar-01 29 13.25000 5-Mar-01 8-Mar-01 100 15.15625 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.37500 5-Mar-01 8-Mar-01 100 15.37500 5-Mar-01 8-Mar-01 100 15.37500 5-Mar-01 8-Mar-01 100 15.12500 5-Mar-01 8-Mar-01 100 15.18750 5-Mar-01 8-Mar-01 100 15.18750 5-Mar-01 8-Mar-01 100 14.17188 5-Mar-01 8-Mar-01 100 14.18750 5-Mar-01 8-Mar-01 100 14.18750 5-Mar-01 8-Mar-01 100 13.43750 5-Mar-01 8-Mar-01 100 13.12500 5-Mar-01 8-Mar-01 100 12.81250 5-Mar-01 8-Mar-01 100 13.06250 5-Mar-01 8-Mar-01 100 13.31250 5-Mar-01 8-Mar-01 100 13.31250 5-Mar-01 8-Mar-01 160 13.62500 5-Mar-01 8-Mar-01 200 15.31250 5-Mar-01 8-Mar-01 200 15.25000 5-Mar-01 8-Mar-01 200 15.37500 5-Mar-01 8-Mar-01 200 13.62500 5-Mar-01 8-Mar-01 200 13.56250 5-Mar-01 8-Mar-01 300 15.37500 5-Mar-01 8-Mar-01 300 15.31250 5-Mar-01 8-Mar-01 300 13.35938 5-Mar-01 8-Mar-01 300 13.56250 5-Mar-01 8-Mar-01 400 15.25000 5-Mar-01 8-Mar-01 400 15.31250 5-Mar-01 8-Mar-01 500 15.37500 5-Mar-01 8-Mar-01 500 15.25000 5-Mar-01 8-Mar-01 500 15.31250 5-Mar-01 8-Mar-01 500 15.31250 5-Mar-01 8-Mar-01 500 15.31250 5-Mar-01 8-Mar-01 500 15.31250 5-Mar-01 8-Mar-01 500 15.00000 5-Mar-01 8-Mar-01 500 14.18750 5-Mar-01 8-Mar-01 500 13.00000 5-Mar-01 8-Mar-01 600 15.12500 5-Mar-01 8-Mar-01 600 15.25000 5-Mar-01 8-Mar-01 900 13.56250 5-Mar-01 8-Mar-01 1000 13.43750 5-Mar-01 8-Mar-01 1100 15.31250 5-Mar-01 8-Mar-01 1500 14.00000 5-Mar-01 8-Mar-01 1616 15.25000 5-Mar-01 8-Mar-01 2000 15.37500 5-Mar-01 8-Mar-01 2400 13.00000 5-Mar-01 8-Mar-01 4183 13.37500 5-Mar-01 8-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 15.18750 5-Mar-01 8-Mar-01 200 15.12500 5-Mar-01 8-Mar-01 300 15.12500 5-Mar-01 8-Mar-01 100 15.12500 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 300 15.37500 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.25000 5-Mar-01 8-Mar-01 600 15.25000 5-Mar-01 8-Mar-01 500 15.18750 5-Mar-01 8-Mar-01 600 15.25000 5-Mar-01 8-Mar-01 300 15.25000 5-Mar-01 8-Mar-01 400 15.25000 5-Mar-01 8-Mar-01 300 15.25000 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 300 15.31250 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 400 15.25000 5-Mar-01 8-Mar-01 500 15.31250 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 100 15.31250 5-Mar-01 8-Mar-01 300 15.31250 5-Mar-01 8-Mar-01 2000 15.37500 5-Mar-01 8-Mar-01 400 15.31250 5-Mar-01 8-Mar-01 500 15.31250 5-Mar-01 8-Mar-01 500 15.31250 5-Mar-01 8-Mar-01 1500 15.31250 5-Mar-01 8-Mar-01 400 15.31250 5-Mar-01 8-Mar-01 100 15.06250 5-Mar-01 8-Mar-01 100 15.18750 5-Mar-01 8-Mar-01 100 13.06250 5-Mar-01 8-Mar-01 100 12.81250 5-Mar-01 8-Mar-01 100 13.06250 5-Mar-01 8-Mar-01 1000 13.06250 5-Mar-01 8-Mar-01 1000 13.06250 5-Mar-01 8-Mar-01 600 13.06250 5-Mar-01 8-Mar-01 100 13.12500 5-Mar-01 8-Mar-01 100 13.25000 5-Mar-01 8-Mar-01 1000 13.43750 5-Mar-01 8-Mar-01 900 13.56250 5-Mar-01 8-Mar-01 100 13.75000 5-Mar-01 8-Mar-01 420 13.75000 5-Mar-01 8-Mar-01 100 13.75000 5-Mar-01 8-Mar-01 600 13.75000 5-Mar-01 8-Mar-01 600 13.75000 5-Mar-01 8-Mar-01 100 13.75000 5-Mar-01 8-Mar-01 200 13.62500 5-Mar-01 8-Mar-01 100 13.68750 5-Mar-01 8-Mar-01 100 13.75000 5-Mar-01 8-Mar-01 200 13.75000 5-Mar-01 8-Mar-01 300 13.62500 5-Mar-01 8-Mar-01 100 13.68750 5-Mar-01 8-Mar-01 100 13.68750 5-Mar-01 8-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1600 13.75000 5-Mar-01 8-Mar-01 100 13.56250 5-Mar-01 8-Mar-01 100 13.56250 5-Mar-01 8-Mar-01 100 13.62500 5-Mar-01 8-Mar-01 260 15.37500 5-Mar-01 8-Mar-01 23 15.18750 5-Mar-01 8-Mar-01 100 15.18750 5-Mar-01 8-Mar-01 500 15.00000 5-Mar-01 8-Mar-01 20 14.25000 5-Mar-01 8-Mar-01 500 14.18750 5-Mar-01 8-Mar-01 100 14.17188 5-Mar-01 8-Mar-01 100 14.18750 5-Mar-01 8-Mar-01 100 14.18750 5-Mar-01 8-Mar-01 22 13.87500 5-Mar-01 8-Mar-01 40 13.62500 5-Mar-01 8-Mar-01 24 13.50000 5-Mar-01 8-Mar-01 55 13.37500 5-Mar-01 8-Mar-01 500 13.25000 5-Mar-01 8-Mar-01 200 13.68750 5-Mar-01 8-Mar-01 1500 14.00000 5-Mar-01 8-Mar-01 100 15.15625 5-Mar-01 8-Mar-01 5 15.06250 5-Mar-01 8-Mar-01 10 15.31250 5-Mar-01 8-Mar-01 13 15.25000 5-Mar-01 8-Mar-01 28 15.37500 5-Mar-01 8-Mar-01 31 13.25000 5-Mar-01 8-Mar-01 40 14.75000 5-Mar-01 8-Mar-01 50 14.44500 5-Mar-01 8-Mar-01 79 13.25000 5-Mar-01 8-Mar-01 150 14.91667 5-Mar-01 8-Mar-01 150 14.97917 5-Mar-01 8-Mar-01 181 15.31250 5-Mar-01 8-Mar-01 200 15.06250 5-Mar-01 8-Mar-01 200 14.31250 5-Mar-01 8-Mar-01 200 13.87500 5-Mar-01 8-Mar-01 200 12.87500 5-Mar-01 8-Mar-01 4,545 15.00000 5-Mar-01 8-Mar-01 45,455 15.00000 5-Mar-01 8-Mar-01 60,000 14.67640 5-Mar-01 8-Mar-01 20,000 13.39060 5-Mar-01 8-Mar-01 10,000 13.25000 5-Mar-01 8-Mar-01 100 15.37500 5-Mar-01 8-Mar-01 100 15.37500 5-Mar-01 8-Mar-01 100 15.37500 5-Mar-01 8-Mar-01 400 15.37500 5-Mar-01 8-Mar-01 100 15.37500 5-Mar-01 8-Mar-01 300 15.37500 5-Mar-01 8-Mar-01 300 15.37500 5-Mar-01 8-Mar-01 300 15.37500 5-Mar-01 8-Mar-01 200 15.37500 5-Mar-01 8-Mar-01 99 15.18750 5-Mar-01 8-Mar-01 56 15.18750 5-Mar-01 8-Mar-01 19 15.18750 5-Mar-01 8-Mar-01 5 15.18750 5-Mar-01 8-Mar-01 5 15.18750 5-Mar-01 8-Mar-01 200 15.18750 5-Mar-01 8-Mar-01 200 15.18750 5-Mar-01 8-Mar-01 34 15.12500 5-Mar-01 8-Mar-01 5 15.12500 5-Mar-01 8-Mar-01 100 15.00000 5-Mar-01 8-Mar-01 100 15.00000 5-Mar-01 8-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 96 15.00000 5-Mar-01 8-Mar-01 500 15.00000 5-Mar-01 8-Mar-01 4 15.00000 5-Mar-01 8-Mar-01 100 15.00000 5-Mar-01 8-Mar-01 200 15.00000 5-Mar-01 8-Mar-01 100 15.00000 5-Mar-01 8-Mar-01 400 15.06250 5-Mar-01 8-Mar-01 100 15.00000 5-Mar-01 8-Mar-01 100 15.00000 5-Mar-01 8-Mar-01 1,100 15.06250 5-Mar-01 8-Mar-01 1,100 15.06250 5-Mar-01 8-Mar-01 100 14.87500 5-Mar-01 8-Mar-01 100 14.93750 5-Mar-01 8-Mar-01 600 14.87500 5-Mar-01 8-Mar-01 100 14.87500 5-Mar-01 8-Mar-01 1,100 15.06250 5-Mar-01 8-Mar-01 100 15.06250 5-Mar-01 8-Mar-01 1,100 15.06250 5-Mar-01 8-Mar-01 1,100 15.06250 5-Mar-01 8-Mar-01 1,100 15.06250 5-Mar-01 8-Mar-01 25,000 15.06250 5-Mar-01 8-Mar-01 25,000 15.06250 5-Mar-01 8-Mar-01 5,000 15.06250 5-Mar-01 8-Mar-01 10,000 15.06250 5-Mar-01 8-Mar-01 25 15.06250 5-Mar-01 8-Mar-01 300 14.93750 5-Mar-01 8-Mar-01 200 14.93750 5-Mar-01 8-Mar-01 300 14.93750 5-Mar-01 8-Mar-01 100 14.93750 5-Mar-01 8-Mar-01 300 14.81250 5-Mar-01 8-Mar-01 200 14.81250 5-Mar-01 8-Mar-01 200 14.81250 5-Mar-01 8-Mar-01 200 14.81250 5-Mar-01 8-Mar-01 100 14.81250 5-Mar-01 8-Mar-01 100 14.81250 5-Mar-01 8-Mar-01 200 14.68750 5-Mar-01 8-Mar-01 300 14.68750 5-Mar-01 8-Mar-01 1,100 14.68750 5-Mar-01 8-Mar-01 1,100 14.68750 5-Mar-01 8-Mar-01 1,100 14.68750 5-Mar-01 8-Mar-01 1,100 14.68750 5-Mar-01 8-Mar-01 1,000 14.75000 5-Mar-01 8-Mar-01 2,000 14.75000 5-Mar-01 8-Mar-01 1,000 14.75000 5-Mar-01 8-Mar-01 1,000 14.75000 5-Mar-01 8-Mar-01 100 14.87500 5-Mar-01 8-Mar-01 1,100 14.87500 5-Mar-01 8-Mar-01 1,100 14.87500 5-Mar-01 8-Mar-01 1,100 14.87500 5-Mar-01 8-Mar-01 1,100 14.87500 5-Mar-01 8-Mar-01 1,100 14.87500 5-Mar-01 8-Mar-01 200 14.75000 5-Mar-01 8-Mar-01 1,100 14.75000 5-Mar-01 8-Mar-01 500 14.68750 5-Mar-01 8-Mar-01 1,100 14.62500 5-Mar-01 8-Mar-01 100 14.56250 5-Mar-01 8-Mar-01 100 14.56250 5-Mar-01 8-Mar-01 1,100 14.62500 5-Mar-01 8-Mar-01 1,100 14.62500 5-Mar-01 8-Mar-01 1,100 14.62500 5-Mar-01 8-Mar-01 600 14.62500 5-Mar-01 8-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 14.68750 5-Mar-01 8-Mar-01 200 14.68750 5-Mar-01 8-Mar-01 100 14.68750 5-Mar-01 8-Mar-01 200 14.50000 5-Mar-01 8-Mar-01 300 14.06250 5-Mar-01 8-Mar-01 800 14.06250 5-Mar-01 8-Mar-01 1,200 14.06250 5-Mar-01 8-Mar-01 1,200 14.06250 5-Mar-01 8-Mar-01 400 14.06250 5-Mar-01 8-Mar-01 200 14.25000 5-Mar-01 8-Mar-01 200 14.06250 5-Mar-01 8-Mar-01 300 14.06250 5-Mar-01 8-Mar-01 200 14.06250 5-Mar-01 8-Mar-01 300 13.93750 5-Mar-01 8-Mar-01 800 13.87500 5-Mar-01 8-Mar-01 1,100 13.87500 5-Mar-01 8-Mar-01 1,000 13.87500 5-Mar-01 8-Mar-01 1,500 13.87500 5-Mar-01 8-Mar-01 700 13.87500 5-Mar-01 8-Mar-01 500 13.18750 5-Mar-01 8-Mar-01 200 13.37500 5-Mar-01 8-Mar-01 200 13.37500 5-Mar-01 8-Mar-01 200 13.37500 5-Mar-01 8-Mar-01 200 13.37500 5-Mar-01 8-Mar-01 200 13.37500 5-Mar-01 8-Mar-01 100 13.06250 5-Mar-01 8-Mar-01 200 13.06250 5-Mar-01 8-Mar-01 200 13.18750 5-Mar-01 8-Mar-01 200 13.37500 5-Mar-01 8-Mar-01 1,100 13.06250 5-Mar-01 8-Mar-01 1,200 13.06250 5-Mar-01 8-Mar-01 1,200 13.06250 5-Mar-01 8-Mar-01 1,200 13.06250 5-Mar-01 8-Mar-01 200 13.37500 5-Mar-01 8-Mar-01 200 13.06250 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 500 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 100 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 500 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 500 13.12500 5-Mar-01 8-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 1,000 13.12500 5-Mar-01 8-Mar-01 1,000 13.12500 5-Mar-01 8-Mar-01 500 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 800 13.12500 5-Mar-01 8-Mar-01 200 13.12500 5-Mar-01 8-Mar-01 4 13.62500 6-Mar-01 9-Mar-01 9 13.37500 6-Mar-01 9-Mar-01 16 14.68750 6-Mar-01 9-Mar-01 21 13.37500 6-Mar-01 9-Mar-01 90 13.93750 6-Mar-01 9-Mar-01 100 14.87500 6-Mar-01 9-Mar-01 100 14.87500 6-Mar-01 9-Mar-01 100 14.87500 6-Mar-01 9-Mar-01 100 14.87500 6-Mar-01 9-Mar-01 100 15.06250 6-Mar-01 9-Mar-01 100 15.06250 6-Mar-01 9-Mar-01 100 15.06250 6-Mar-01 9-Mar-01 100 14.81250 6-Mar-01 9-Mar-01 100 14.81250 6-Mar-01 9-Mar-01 100 14.87500 6-Mar-01 9-Mar-01 100 14.62500 6-Mar-01 9-Mar-01 100 14.37500 6-Mar-01 9-Mar-01 100 14.31250 6-Mar-01 9-Mar-01 100 14.25000 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 100 13.50000 6-Mar-01 9-Mar-01 100 13.43750 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 100 13.81250 6-Mar-01 9-Mar-01 100 13.81250 6-Mar-01 9-Mar-01 100 13.81250 6-Mar-01 9-Mar-01 100 13.81250 6-Mar-01 9-Mar-01 100 13.81250 6-Mar-01 9-Mar-01 100 13.81250 6-Mar-01 9-Mar-01 100 13.50000 6-Mar-01 9-Mar-01 100 13.37500 6-Mar-01 9-Mar-01 100 13.43750 6-Mar-01 9-Mar-01 100 13.43750 6-Mar-01 9-Mar-01 100 13.43750 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 100 13.12500 6-Mar-01 9-Mar-01 100 13.12500 6-Mar-01 9-Mar-01 100 13.87500 6-Mar-01 9-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.87500 6-Mar-01 9-Mar-01 100 13.93750 6-Mar-01 9-Mar-01 100 14.18750 6-Mar-01 9-Mar-01 100 14.18750 6-Mar-01 9-Mar-01 100 14.18750 6-Mar-01 9-Mar-01 100 14.06250 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 14.06250 6-Mar-01 9-Mar-01 100 14.18750 6-Mar-01 9-Mar-01 100 13.87500 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 14.06250 6-Mar-01 9-Mar-01 100 13.93750 6-Mar-01 9-Mar-01 100 13.93750 6-Mar-01 9-Mar-01 100 13.93750 6-Mar-01 9-Mar-01 100 13.87500 6-Mar-01 9-Mar-01 100 13.37500 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 100 13.56250 6-Mar-01 9-Mar-01 100 13.56250 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 110 13.93750 6-Mar-01 9-Mar-01 150 14.00000 6-Mar-01 9-Mar-01 200 14.87500 6-Mar-01 9-Mar-01 200 14.50000 6-Mar-01 9-Mar-01 200 13.75000 6-Mar-01 9-Mar-01 200 13.68750 6-Mar-01 9-Mar-01 200 13.87500 6-Mar-01 9-Mar-01 200 13.87500 6-Mar-01 9-Mar-01 200 13.87500 6-Mar-01 9-Mar-01 200 13.85938 6-Mar-01 9-Mar-01 200 13.43750 6-Mar-01 9-Mar-01 200 13.43750 6-Mar-01 9-Mar-01 200 14.18750 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 200 13.75000 6-Mar-01 9-Mar-01 200 14.06250 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 13.81250 6-Mar-01 9-Mar-01 223 13.93750 6-Mar-01 9-Mar-01 300 14.87500 6-Mar-01 9-Mar-01 300 14.00000 6-Mar-01 9-Mar-01 300 14.12500 6-Mar-01 9-Mar-01 300 14.00000 6-Mar-01 9-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 13.93750 6-Mar-01 9-Mar-01 300 14.06250 6-Mar-01 9-Mar-01 300 13.92188 6-Mar-01 9-Mar-01 300 13.81250 6-Mar-01 9-Mar-01 300 13.56250 6-Mar-01 9-Mar-01 300 13.62500 6-Mar-01 9-Mar-01 300 13.50000 6-Mar-01 9-Mar-01 400 14.75000 6-Mar-01 9-Mar-01 400 14.75000 6-Mar-01 9-Mar-01 400 14.31250 6-Mar-01 9-Mar-01 400 14.31250 6-Mar-01 9-Mar-01 400 14.06250 6-Mar-01 9-Mar-01 400 13.62500 6-Mar-01 9-Mar-01 500 14.87500 6-Mar-01 9-Mar-01 500 14.12500 6-Mar-01 9-Mar-01 500 13.75000 6-Mar-01 9-Mar-01 500 14.14063 6-Mar-01 9-Mar-01 500 13.75000 6-Mar-01 9-Mar-01 600 14.75000 6-Mar-01 9-Mar-01 600 14.75000 6-Mar-01 9-Mar-01 600 14.75000 6-Mar-01 9-Mar-01 600 14.87500 6-Mar-01 9-Mar-01 600 15.06250 6-Mar-01 9-Mar-01 600 13.81250 6-Mar-01 9-Mar-01 600 14.18750 6-Mar-01 9-Mar-01 700 13.50000 6-Mar-01 9-Mar-01 800 13.87500 6-Mar-01 9-Mar-01 800 13.87500 6-Mar-01 9-Mar-01 900 14.18750 6-Mar-01 9-Mar-01 900 14.12500 6-Mar-01 9-Mar-01 1000 14.25000 6-Mar-01 9-Mar-01 1000 13.50000 6-Mar-01 9-Mar-01 1000 13.62500 6-Mar-01 9-Mar-01 1000 13.75000 6-Mar-01 9-Mar-01 1000 13.87500 6-Mar-01 9-Mar-01 1000 13.87500 6-Mar-01 9-Mar-01 1000 14.12500 6-Mar-01 9-Mar-01 1000 14.12500 6-Mar-01 9-Mar-01 1000 14.06250 6-Mar-01 9-Mar-01 1000 13.93750 6-Mar-01 9-Mar-01 1000 13.62500 6-Mar-01 9-Mar-01 1000 13.50000 6-Mar-01 9-Mar-01 1100 14.18750 6-Mar-01 9-Mar-01 1700 13.43750 6-Mar-01 9-Mar-01 2500 13.50000 6-Mar-01 9-Mar-01 2500 13.50000 6-Mar-01 9-Mar-01 300 14.82813 6-Mar-01 9-Mar-01 100 14.37500 6-Mar-01 9-Mar-01 100 14.31250 6-Mar-01 9-Mar-01 100 14.31250 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 100 13.62891 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 200 13.68750 6-Mar-01 9-Mar-01 1 13.93750 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 100 13.50000 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.62500 6-Mar-01 9-Mar-01 100 14.18750 6-Mar-01 9-Mar-01 4000 14.25000 6-Mar-01 9-Mar-01 200 14.25000 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 200 13.75000 6-Mar-01 9-Mar-01 200 13.75000 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 200 13.75000 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 100 13.87500 6-Mar-01 9-Mar-01 300 13.89063 6-Mar-01 9-Mar-01 300 13.81250 6-Mar-01 9-Mar-01 300 13.81250 6-Mar-01 9-Mar-01 500 13.81250 6-Mar-01 9-Mar-01 100 13.37500 6-Mar-01 9-Mar-01 100 13.43750 6-Mar-01 9-Mar-01 100 13.43750 6-Mar-01 9-Mar-01 26 13.68750 6-Mar-01 9-Mar-01 300 13.68750 6-Mar-01 9-Mar-01 400 13.68750 6-Mar-01 9-Mar-01 100 13.56250 6-Mar-01 9-Mar-01 100 13.56250 6-Mar-01 9-Mar-01 300 13.56250 6-Mar-01 9-Mar-01 300 13.56250 6-Mar-01 9-Mar-01 600 13.56250 6-Mar-01 9-Mar-01 100 13.56250 6-Mar-01 9-Mar-01 100 13.56250 6-Mar-01 9-Mar-01 300 13.50000 6-Mar-01 9-Mar-01 2100 13.43750 6-Mar-01 9-Mar-01 2100 13.43750 6-Mar-01 9-Mar-01 50 14.75000 6-Mar-01 9-Mar-01 4150 14.75000 6-Mar-01 9-Mar-01 500 15.06250 6-Mar-01 9-Mar-01 500 15.06250 6-Mar-01 9-Mar-01 200 15.00000 6-Mar-01 9-Mar-01 100 14.87500 6-Mar-01 9-Mar-01 400 14.31250 6-Mar-01 9-Mar-01 400 14.31250 6-Mar-01 9-Mar-01 1000 14.25000 6-Mar-01 9-Mar-01 27 14.00000 6-Mar-01 9-Mar-01 110 14.00000 6-Mar-01 9-Mar-01 100 14.00000 6-Mar-01 9-Mar-01 200 13.75000 6-Mar-01 9-Mar-01 1000 13.62500 6-Mar-01 9-Mar-01 45 13.62500 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 250 13.75000 6-Mar-01 9-Mar-01 250 13.87500 6-Mar-01 9-Mar-01 1000 13.75000 6-Mar-01 9-Mar-01 200 13.75000 6-Mar-01 9-Mar-01 1000 13.75000 6-Mar-01 9-Mar-01 100 13.75000 6-Mar-01 9-Mar-01 400 13.62500 6-Mar-01 9-Mar-01 500 13.43750 6-Mar-01 9-Mar-01 100 13.43750 6-Mar-01 9-Mar-01 100 13.43750 6-Mar-01 9-Mar-01 150 13.68750 6-Mar-01 9-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 13.68750 6-Mar-01 9-Mar-01 1000 13.75000 6-Mar-01 9-Mar-01 1000 13.75000 6-Mar-01 9-Mar-01 300 14.00000 6-Mar-01 9-Mar-01 300 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 300 14.12500 6-Mar-01 9-Mar-01 500 14.12500 6-Mar-01 9-Mar-01 500 14.06250 6-Mar-01 9-Mar-01 300 13.93750 6-Mar-01 9-Mar-01 21 14.00000 6-Mar-01 9-Mar-01 1500 14.12500 6-Mar-01 9-Mar-01 1000 14.12500 6-Mar-01 9-Mar-01 500 14.12500 6-Mar-01 9-Mar-01 500 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 300 13.93750 6-Mar-01 9-Mar-01 500 13.81250 6-Mar-01 9-Mar-01 300 13.93750 6-Mar-01 9-Mar-01 100 13.62500 6-Mar-01 9-Mar-01 4183 13.50000 6-Mar-01 9-Mar-01 200 14.50000 6-Mar-01 9-Mar-01 500 14.12500 6-Mar-01 9-Mar-01 1000 13.50000 6-Mar-01 9-Mar-01 2000 14.00000 6-Mar-01 9-Mar-01 800 13.87500 6-Mar-01 9-Mar-01 800 13.87500 6-Mar-01 9-Mar-01 200 13.81250 6-Mar-01 9-Mar-01 20 14.81250 6-Mar-01 9-Mar-01 24 13.56250 6-Mar-01 9-Mar-01 25 13.68750 6-Mar-01 9-Mar-01 100 13.37500 6-Mar-01 9-Mar-01 100 13.56250 6-Mar-01 9-Mar-01 200 14.43750 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 200 13.75000 6-Mar-01 9-Mar-01 200 13.62500 6-Mar-01 9-Mar-01 200 13.62500 6-Mar-01 9-Mar-01 200 13.62500 6-Mar-01 9-Mar-01 200 13.50000 6-Mar-01 9-Mar-01 200 13.50000 6-Mar-01 9-Mar-01 200 13.68750 6-Mar-01 9-Mar-01 200 13.43750 6-Mar-01 9-Mar-01 200 13.56250 6-Mar-01 9-Mar-01 200 13.56250 6-Mar-01 9-Mar-01 200 13.18750 6-Mar-01 9-Mar-01 200 13.37500 6-Mar-01 9-Mar-01 400 14.25000 6-Mar-01 9-Mar-01 400 13.62500 6-Mar-01 9-Mar-01 425 14.13970 6-Mar-01 9-Mar-01 500 13.53125 6-Mar-01 9-Mar-01 500 13.56250 6-Mar-01 9-Mar-01 600 14.25000 6-Mar-01 9-Mar-01 700 13.56250 6-Mar-01 9-Mar-01 900 13.81250 6-Mar-01 9-Mar-01 1,000 14.18750 6-Mar-01 9-Mar-01 1,000 14.25000 6-Mar-01 9-Mar-01 1,000 14.18750 6-Mar-01 9-Mar-01 1,000 13.81250 6-Mar-01 9-Mar-01 1,000 13.50000 6-Mar-01 9-Mar-01 1,000 13.50000 6-Mar-01 9-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,300 13.81250 6-Mar-01 9-Mar-01 2,000 13.81250 6-Mar-01 9-Mar-01 4,545 13.75000 6-Mar-01 9-Mar-01 5,000 13.75000 6-Mar-01 9-Mar-01 5,000 13.75000 6-Mar-01 9-Mar-01 14,100 13.78630 6-Mar-01 9-Mar-01 25,000 13.85250 6-Mar-01 9-Mar-01 45,455 13.75000 6-Mar-01 9-Mar-01 82,700 13.81250 6-Mar-01 9-Mar-01 10,000 14.53600 6-Mar-01 9-Mar-01 2,500 14.14000 6-Mar-01 9-Mar-01 50 14.62500 6-Mar-01 9-Mar-01 100 14.62500 6-Mar-01 9-Mar-01 1,000 14.62500 6-Mar-01 9-Mar-01 1,000 14.62500 6-Mar-01 9-Mar-01 100 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 500 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 600 14.00000 6-Mar-01 9-Mar-01 100 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 1,000 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 800 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 1,000 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 600 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 200 14.00000 6-Mar-01 9-Mar-01 400 14.00000 6-Mar-01 9-Mar-01 1,000 14.00000 6-Mar-01 9-Mar-01 100 14.12500 6-Mar-01 9-Mar-01 200 14.12500 6-Mar-01 9-Mar-01 500 13.87500 6-Mar-01 9-Mar-01 100 13.87500 6-Mar-01 9-Mar-01 250 13.87891 6-Mar-01 9-Mar-01 800 13.87500 6-Mar-01 9-Mar-01 100 13.87500 6-Mar-01 9-Mar-01 1,000 13.87500 6-Mar-01 9-Mar-01 50 13.87500 6-Mar-01 9-Mar-01 100 13.87500 6-Mar-01 9-Mar-01 300 13.93750 6-Mar-01 9-Mar-01 800 13.87500 6-Mar-01 9-Mar-01 2,400 13.93750 6-Mar-01 9-Mar-01 1,000 13.93750 6-Mar-01 9-Mar-01 300 13.93750 6-Mar-01 9-Mar-01 1,100 13.93750 6-Mar-01 9-Mar-01 900 13.93750 6-Mar-01 9-Mar-01 300 13.93750 6-Mar-01 9-Mar-01 100 13.93750 6-Mar-01 9-Mar-01 300 13.43750 6-Mar-01 9-Mar-01 200 13.37500 6-Mar-01 9-Mar-01 100 13.37500 6-Mar-01 9-Mar-01 100 13.37500 6-Mar-01 9-Mar-01 200 13.37500 6-Mar-01 9-Mar-01 1,000 13.37500 6-Mar-01 9-Mar-01 1,000 13.31250 6-Mar-01 9-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 13.31250 6-Mar-01 9-Mar-01 100 13.31250 6-Mar-01 9-Mar-01 300 13.31250 6-Mar-01 9-Mar-01 100 13.31250 6-Mar-01 9-Mar-01 300 13.31250 6-Mar-01 9-Mar-01 200 13.31300 6-Mar-01 9-Mar-01 400 13.31250 6-Mar-01 9-Mar-01 200 13.31250 6-Mar-01 9-Mar-01 300 13.25000 6-Mar-01 9-Mar-01 200 13.31250 6-Mar-01 9-Mar-01 800 13.37500 6-Mar-01 9-Mar-01 200 13.25000 6-Mar-01 9-Mar-01 600 13.25000 6-Mar-01 9-Mar-01 200 13.25000 6-Mar-01 9-Mar-01 200 13.25000 6-Mar-01 9-Mar-01 200 13.25000 6-Mar-01 9-Mar-01 100 13.31250 6-Mar-01 9-Mar-01 500 13.37500 6-Mar-01 9-Mar-01 100 13.37500 6-Mar-01 9-Mar-01 100 13.37500 6-Mar-01 9-Mar-01 300 13.37500 6-Mar-01 9-Mar-01 1,000 13.37500 6-Mar-01 9-Mar-01 500 13.37500 6-Mar-01 9-Mar-01 1,000 13.93750 6-Mar-01 9-Mar-01 1,000 13.93750 6-Mar-01 9-Mar-01 800 13.93750 6-Mar-01 9-Mar-01 1,000 13.93750 6-Mar-01 9-Mar-01 200 13.93750 6-Mar-01 9-Mar-01 1,200 13.93750 6-Mar-01 9-Mar-01 1,000 13.81250 6-Mar-01 9-Mar-01 400 13.81250 6-Mar-01 9-Mar-01 600 13.81250 6-Mar-01 9-Mar-01 100 13.81250 6-Mar-01 9-Mar-01 700 13.81250 6-Mar-01 9-Mar-01 100 13.81250 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 1,000 13.68750 6-Mar-01 9-Mar-01 1,000 13.68750 6-Mar-01 9-Mar-01 500 13.68750 6-Mar-01 9-Mar-01 200 14.06250 6-Mar-01 9-Mar-01 500 14.06250 6-Mar-01 9-Mar-01 200 14.06250 6-Mar-01 9-Mar-01 50 14.06250 6-Mar-01 9-Mar-01 600 14.00000 6-Mar-01 9-Mar-01 2,000 14.00000 6-Mar-01 9-Mar-01 200 14.18750 6-Mar-01 9-Mar-01 100 13.68750 6-Mar-01 9-Mar-01 9 13.18750 7-Mar-01 12-Mar-01 13 12.56250 7-Mar-01 12-Mar-01 25 12.50000 7-Mar-01 12-Mar-01 57 12.50000 7-Mar-01 12-Mar-01 82 13.06250 7-Mar-01 12-Mar-01 100 14.00000 7-Mar-01 12-Mar-01 100 13.87500 7-Mar-01 12-Mar-01 100 13.87500 7-Mar-01 12-Mar-01 100 13.62500 7-Mar-01 12-Mar-01 100 13.50000 7-Mar-01 12-Mar-01 100 13.50000 7-Mar-01 12-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.12500 7-Mar-01 12-Mar-01 100 13.37500 7-Mar-01 12-Mar-01 100 12.87500 7-Mar-01 12-Mar-01 100 12.87500 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 100 13.00000 7-Mar-01 12-Mar-01 100 12.68750 7-Mar-01 12-Mar-01 100 12.81250 7-Mar-01 12-Mar-01 100 12.81250 7-Mar-01 12-Mar-01 100 12.87500 7-Mar-01 12-Mar-01 100 12.93750 7-Mar-01 12-Mar-01 100 12.50000 7-Mar-01 12-Mar-01 100 12.68750 7-Mar-01 12-Mar-01 100 12.68750 7-Mar-01 12-Mar-01 100 12.75000 7-Mar-01 12-Mar-01 100 12.68750 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 112 12.62500 7-Mar-01 12-Mar-01 150 13.75000 7-Mar-01 12-Mar-01 150 12.62500 7-Mar-01 12-Mar-01 200 13.93750 7-Mar-01 12-Mar-01 200 12.62500 7-Mar-01 12-Mar-01 200 12.62500 7-Mar-01 12-Mar-01 300 12.87500 7-Mar-01 12-Mar-01 300 12.81250 7-Mar-01 12-Mar-01 350 12.68750 7-Mar-01 12-Mar-01 400 12.75000 7-Mar-01 12-Mar-01 400 12.81250 7-Mar-01 12-Mar-01 500 13.93750 7-Mar-01 12-Mar-01 500 13.43750 7-Mar-01 12-Mar-01 500 13.06250 7-Mar-01 12-Mar-01 500 13.25000 7-Mar-01 12-Mar-01 500 12.68750 7-Mar-01 12-Mar-01 500 12.68750 7-Mar-01 12-Mar-01 500 12.68750 7-Mar-01 12-Mar-01 600 14.00000 7-Mar-01 12-Mar-01 675 12.81250 7-Mar-01 12-Mar-01 1000 13.93750 7-Mar-01 12-Mar-01 1000 13.93750 7-Mar-01 12-Mar-01 1000 13.82813 7-Mar-01 12-Mar-01 1000 12.62500 7-Mar-01 12-Mar-01 1000 12.62500 7-Mar-01 12-Mar-01 1000 12.62500 7-Mar-01 12-Mar-01 1000 12.56250 7-Mar-01 12-Mar-01 1000 12.75000 7-Mar-01 12-Mar-01 1000 12.75000 7-Mar-01 12-Mar-01 1000 12.56250 7-Mar-01 12-Mar-01 1000 12.64063 7-Mar-01 12-Mar-01 1000 12.81250 7-Mar-01 12-Mar-01 1500 13.00000 7-Mar-01 12-Mar-01 2000 12.75000 7-Mar-01 12-Mar-01 600 13.87500 7-Mar-01 12-Mar-01 500 13.93750 7-Mar-01 12-Mar-01 100 14.00000 7-Mar-01 12-Mar-01 1600 14.18750 7-Mar-01 12-Mar-01 500 13.82813 7-Mar-01 12-Mar-01 100 13.50000 7-Mar-01 12-Mar-01 100 13.25000 7-Mar-01 12-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 13.06250 7-Mar-01 12-Mar-01 100 12.51563 7-Mar-01 12-Mar-01 100 12.51563 7-Mar-01 12-Mar-01 300 12.68750 7-Mar-01 12-Mar-01 100 12.68750 7-Mar-01 12-Mar-01 100 12.68750 7-Mar-01 12-Mar-01 400 12.68750 7-Mar-01 12-Mar-01 500 12.68750 7-Mar-01 12-Mar-01 200 12.62500 7-Mar-01 12-Mar-01 300 12.62500 7-Mar-01 12-Mar-01 300 12.62500 7-Mar-01 12-Mar-01 300 12.62500 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 200 12.62500 7-Mar-01 12-Mar-01 1000 12.56250 7-Mar-01 12-Mar-01 900 12.56250 7-Mar-01 12-Mar-01 500 12.62500 7-Mar-01 12-Mar-01 500 12.68750 7-Mar-01 12-Mar-01 100 12.75000 7-Mar-01 12-Mar-01 500 13.00000 7-Mar-01 12-Mar-01 500 13.00000 7-Mar-01 12-Mar-01 500 13.00000 7-Mar-01 12-Mar-01 100 13.06250 7-Mar-01 12-Mar-01 100 12.75000 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 100 12.50000 7-Mar-01 12-Mar-01 500 12.56250 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 200 12.62500 7-Mar-01 12-Mar-01 500 12.56250 7-Mar-01 12-Mar-01 3600 12.75000 7-Mar-01 12-Mar-01 100 13.87500 7-Mar-01 12-Mar-01 500 14.00000 7-Mar-01 12-Mar-01 500 13.87500 7-Mar-01 12-Mar-01 400 13.56250 7-Mar-01 12-Mar-01 150 13.37500 7-Mar-01 12-Mar-01 500 12.75000 7-Mar-01 12-Mar-01 500 12.87500 7-Mar-01 12-Mar-01 55 12.87500 7-Mar-01 12-Mar-01 96 12.81250 7-Mar-01 12-Mar-01 77 12.81250 7-Mar-01 12-Mar-01 1000 12.75000 7-Mar-01 12-Mar-01 1000 12.75000 7-Mar-01 12-Mar-01 1000 12.75000 7-Mar-01 12-Mar-01 1000 12.75000 7-Mar-01 12-Mar-01 500 12.56250 7-Mar-01 12-Mar-01 100 13.87500 7-Mar-01 12-Mar-01 500 13.43750 7-Mar-01 12-Mar-01 500 13.25000 7-Mar-01 12-Mar-01 10 12.87500 7-Mar-01 12-Mar-01 11 12.75000 7-Mar-01 12-Mar-01 26 14.12500 7-Mar-01 12-Mar-01 55 12.50000 7-Mar-01 12-Mar-01 94 14.12500 7-Mar-01 12-Mar-01 100 13.87500 7-Mar-01 12-Mar-01 100 14.12500 7-Mar-01 12-Mar-01 100 14.12500 7-Mar-01 12-Mar-01 100 13.93750 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 200 14.12500 7-Mar-01 12-Mar-01 200 14.12500 7-Mar-01 12-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 14.12500 7-Mar-01 12-Mar-01 200 14.12500 7-Mar-01 12-Mar-01 200 13.93750 7-Mar-01 12-Mar-01 200 13.93750 7-Mar-01 12-Mar-01 200 13.25000 7-Mar-01 12-Mar-01 200 13.25000 7-Mar-01 12-Mar-01 200 12.75000 7-Mar-01 12-Mar-01 200 12.62500 7-Mar-01 12-Mar-01 200 12.62500 7-Mar-01 12-Mar-01 200 12.68750 7-Mar-01 12-Mar-01 200 12.68750 7-Mar-01 12-Mar-01 200 12.75000 7-Mar-01 12-Mar-01 300 13.93750 7-Mar-01 12-Mar-01 300 14.12500 7-Mar-01 12-Mar-01 300 13.87500 7-Mar-01 12-Mar-01 300 12.62500 7-Mar-01 12-Mar-01 400 13.93750 7-Mar-01 12-Mar-01 400 14.12500 7-Mar-01 12-Mar-01 400 14.12500 7-Mar-01 12-Mar-01 400 14.12500 7-Mar-01 12-Mar-01 400 14.00000 7-Mar-01 12-Mar-01 400 13.18750 7-Mar-01 12-Mar-01 500 13.93750 7-Mar-01 12-Mar-01 500 13.93750 7-Mar-01 12-Mar-01 500 14.12500 7-Mar-01 12-Mar-01 500 14.12500 7-Mar-01 12-Mar-01 500 14.12500 7-Mar-01 12-Mar-01 500 14.12500 7-Mar-01 12-Mar-01 500 14.00000 7-Mar-01 12-Mar-01 500 14.00000 7-Mar-01 12-Mar-01 500 12.62500 7-Mar-01 12-Mar-01 600 13.93750 7-Mar-01 12-Mar-01 600 14.00000 7-Mar-01 12-Mar-01 600 12.62500 7-Mar-01 12-Mar-01 700 14.12500 7-Mar-01 12-Mar-01 800 13.93750 7-Mar-01 12-Mar-01 900 14.00000 7-Mar-01 12-Mar-01 900 14.00000 7-Mar-01 12-Mar-01 1,000 13.87500 7-Mar-01 12-Mar-01 1,000 13.87500 7-Mar-01 12-Mar-01 1,000 13.93750 7-Mar-01 12-Mar-01 1,000 13.93750 7-Mar-01 12-Mar-01 1,000 13.93750 7-Mar-01 12-Mar-01 1,000 13.93750 7-Mar-01 12-Mar-01 1,000 13.93750 7-Mar-01 12-Mar-01 1,000 14.12500 7-Mar-01 12-Mar-01 1,000 14.12500 7-Mar-01 12-Mar-01 1,000 14.12500 7-Mar-01 12-Mar-01 1,000 14.12500 7-Mar-01 12-Mar-01 1,000 14.12500 7-Mar-01 12-Mar-01 1,000 14.00000 7-Mar-01 12-Mar-01 1,000 14.00000 7-Mar-01 12-Mar-01 1,000 14.00000 7-Mar-01 12-Mar-01 1,000 14.00000 7-Mar-01 12-Mar-01 1,000 14.00000 7-Mar-01 12-Mar-01 1,000 14.00000 7-Mar-01 12-Mar-01 1,000 13.93750 7-Mar-01 12-Mar-01 1,000 13.93750 7-Mar-01 12-Mar-01 1,000 13.18750 7-Mar-01 12-Mar-01 1,000 13.18750 7-Mar-01 12-Mar-01 1,000 13.18750 7-Mar-01 12-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,100 13.93750 7-Mar-01 12-Mar-01 1,100 13.87500 7-Mar-01 12-Mar-01 1,100 13.87500 7-Mar-01 12-Mar-01 1,200 13.87500 7-Mar-01 12-Mar-01 1,500 13.87500 7-Mar-01 12-Mar-01 1,600 13.18750 7-Mar-01 12-Mar-01 2,200 14.12500 7-Mar-01 12-Mar-01 2,200 13.81250 7-Mar-01 12-Mar-01 4,545 12.63130 7-Mar-01 12-Mar-01 45,455 12.63130 7-Mar-01 12-Mar-01 50,000 12.99930 7-Mar-01 12-Mar-01 11,300 13.27770 7-Mar-01 12-Mar-01 44,300 14.05640 7-Mar-01 12-Mar-01 10,000 12.93750 7-Mar-01 12-Mar-01 30 13.43750 7-Mar-01 12-Mar-01 5 13.50000 7-Mar-01 12-Mar-01 18 13.31250 7-Mar-01 12-Mar-01 33 13.25000 7-Mar-01 12-Mar-01 10 13.18750 7-Mar-01 12-Mar-01 5 13.31250 7-Mar-01 12-Mar-01 100 13.31250 7-Mar-01 12-Mar-01 200 13.31250 7-Mar-01 12-Mar-01 1,000 13.31250 7-Mar-01 12-Mar-01 200 13.31250 7-Mar-01 12-Mar-01 10 13.37500 7-Mar-01 12-Mar-01 5 13.50000 7-Mar-01 12-Mar-01 100 13.50000 7-Mar-01 12-Mar-01 1,200 13.50000 7-Mar-01 12-Mar-01 675 13.50000 7-Mar-01 12-Mar-01 200 13.56250 7-Mar-01 12-Mar-01 200 13.43750 7-Mar-01 12-Mar-01 1,000 13.43750 7-Mar-01 12-Mar-01 100 13.43750 7-Mar-01 12-Mar-01 300 13.43750 7-Mar-01 12-Mar-01 100 13.43750 7-Mar-01 12-Mar-01 100 13.43750 7-Mar-01 12-Mar-01 300 13.43750 7-Mar-01 12-Mar-01 1,000 13.43750 7-Mar-01 12-Mar-01 300 13.43750 7-Mar-01 12-Mar-01 400 13.37500 7-Mar-01 12-Mar-01 200 13.37500 7-Mar-01 12-Mar-01 700 13.37500 7-Mar-01 12-Mar-01 1,000 13.37500 7-Mar-01 12-Mar-01 500 13.37500 7-Mar-01 12-Mar-01 100 13.43750 7-Mar-01 12-Mar-01 100 13.37500 7-Mar-01 12-Mar-01 900 13.37500 7-Mar-01 12-Mar-01 1,000 13.37500 7-Mar-01 12-Mar-01 1,000 13.37500 7-Mar-01 12-Mar-01 1,000 13.37500 7-Mar-01 12-Mar-01 1,000 13.31250 7-Mar-01 12-Mar-01 200 13.18750 7-Mar-01 12-Mar-01 1,100 13.18750 7-Mar-01 12-Mar-01 1,100 13.18750 7-Mar-01 12-Mar-01 300 13.06250 7-Mar-01 12-Mar-01 500 13.06250 7-Mar-01 12-Mar-01 100 13.09375 7-Mar-01 12-Mar-01 1,000 13.06250 7-Mar-01 12-Mar-01 100 13.09375 7-Mar-01 12-Mar-01 400 13.06250 7-Mar-01 12-Mar-01 100 13.07813 7-Mar-01 12-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 13.06250 7-Mar-01 12-Mar-01 100 13.09375 7-Mar-01 12-Mar-01 300 13.06250 7-Mar-01 12-Mar-01 100 13.09375 7-Mar-01 12-Mar-01 1,000 13.06250 7-Mar-01 12-Mar-01 100 13.06250 7-Mar-01 12-Mar-01 100 13.12500 7-Mar-01 12-Mar-01 1,000 13.12500 7-Mar-01 12-Mar-01 400 13.12500 7-Mar-01 12-Mar-01 100 13.12500 7-Mar-01 12-Mar-01 200 13.12500 7-Mar-01 12-Mar-01 500 13.12500 7-Mar-01 12-Mar-01 500 13.12500 7-Mar-01 12-Mar-01 900 13.12500 7-Mar-01 12-Mar-01 1,000 13.00000 7-Mar-01 12-Mar-01 10 13.00000 7-Mar-01 12-Mar-01 90 13.00000 7-Mar-01 12-Mar-01 1,000 13.00000 7-Mar-01 12-Mar-01 100 13.00000 7-Mar-01 12-Mar-01 500 13.00000 7-Mar-01 12-Mar-01 100 13.00000 7-Mar-01 12-Mar-01 1,000 13.00000 7-Mar-01 12-Mar-01 500 13.00000 7-Mar-01 12-Mar-01 100 13.00000 7-Mar-01 12-Mar-01 1,000 13.00000 7-Mar-01 12-Mar-01 100 12.56250 7-Mar-01 12-Mar-01 200 12.56250 7-Mar-01 12-Mar-01 500 12.56250 7-Mar-01 12-Mar-01 100 12.56250 7-Mar-01 12-Mar-01 100 12.56250 7-Mar-01 12-Mar-01 500 12.56250 7-Mar-01 12-Mar-01 300 12.62500 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 300 12.56250 7-Mar-01 12-Mar-01 1,000 12.56250 7-Mar-01 12-Mar-01 200 12.56250 7-Mar-01 12-Mar-01 1,200 12.56250 7-Mar-01 12-Mar-01 100 12.68750 7-Mar-01 12-Mar-01 200 12.56250 7-Mar-01 12-Mar-01 1,100 12.56250 7-Mar-01 12-Mar-01 300 12.53125 7-Mar-01 12-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 12.50000 7-Mar-01 12-Mar-01 200 12.50000 7-Mar-01 12-Mar-01 1,000 12.50000 7-Mar-01 12-Mar-01 100 12.50000 7-Mar-01 12-Mar-01 100 12.50000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 200 12.68750 7-Mar-01 12-Mar-01 2,000 12.68750 7-Mar-01 12-Mar-01 1,000 12.68750 7-Mar-01 12-Mar-01 1,000 12.68750 7-Mar-01 12-Mar-01 500 12.68750 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 1,200 12.62500 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 1,000 12.62500 7-Mar-01 12-Mar-01 1,000 12.62500 7-Mar-01 12-Mar-01 100 12.62500 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 500 12.75000 7-Mar-01 12-Mar-01 300 12.75000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 200 12.75000 7-Mar-01 12-Mar-01 200 12.75000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 2,000 12.75000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 200 12.75000 7-Mar-01 12-Mar-01 100 12.81250 7-Mar-01 12-Mar-01 200 12.68750 7-Mar-01 12-Mar-01 800 12.68750 7-Mar-01 12-Mar-01 200 12.68750 7-Mar-01 12-Mar-01 900 12.68750 7-Mar-01 12-Mar-01 200 12.68750 7-Mar-01 12-Mar-01 600 12.68750 7-Mar-01 12-Mar-01 100 12.68750 7-Mar-01 12-Mar-01 300 12.68750 7-Mar-01 12-Mar-01 1,000 12.68750 7-Mar-01 12-Mar-01 4,000 12.68750 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 200 12.75000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 1,000 12.75000 7-Mar-01 12-Mar-01 2,000 12.75000 7-Mar-01 12-Mar-01 700 12.68750 7-Mar-01 12-Mar-01 1,000 12.56250 7-Mar-01 12-Mar-01 300 12.56250 7-Mar-01 12-Mar-01 700 12.56250 7-Mar-01 12-Mar-01 200 12.56250 7-Mar-01 12-Mar-01 1,000 12.56250 7-Mar-01 12-Mar-01 1,000 12.56250 7-Mar-01 12-Mar-01 700 12.56250 7-Mar-01 12-Mar-01 50 12.75000 7-Mar-01 12-Mar-01 200 12.75000 7-Mar-01 12-Mar-01 1,000 12.68750 7-Mar-01 12-Mar-01 1,300 12.68750 7-Mar-01 12-Mar-01 204 12.68750 7-Mar-01 12-Mar-01 200 12.75000 7-Mar-01 12-Mar-01 1,000 12.81250 7-Mar-01 12-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 5 11.43750 8-Mar-01 13-Mar-01 8 11.12500 8-Mar-01 13-Mar-01 12 11.25000 8-Mar-01 13-Mar-01 18 12.43750 8-Mar-01 13-Mar-01 18 12.12500 8-Mar-01 13-Mar-01 35 11.06250 8-Mar-01 13-Mar-01 40 10.75000 8-Mar-01 13-Mar-01 100 12.87500 8-Mar-01 13-Mar-01 100 12.87500 8-Mar-01 13-Mar-01 100 12.87500 8-Mar-01 13-Mar-01 100 12.62500 8-Mar-01 13-Mar-01 100 12.25000 8-Mar-01 13-Mar-01 100 11.62500 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 100 11.18750 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 100 11.00000 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.81250 8-Mar-01 13-Mar-01 100 10.81250 8-Mar-01 13-Mar-01 100 11.00000 8-Mar-01 13-Mar-01 100 10.68750 8-Mar-01 13-Mar-01 100 10.62500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 100 11.18750 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 135 11.00000 8-Mar-01 13-Mar-01 160 10.93750 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 200 12.31250 8-Mar-01 13-Mar-01 200 12.00000 8-Mar-01 13-Mar-01 200 11.87500 8-Mar-01 13-Mar-01 200 11.50000 8-Mar-01 13-Mar-01 200 11.12500 8-Mar-01 13-Mar-01 200 10.93750 8-Mar-01 13-Mar-01 200 10.93750 8-Mar-01 13-Mar-01 200 10.87500 8-Mar-01 13-Mar-01 200 10.81250 8-Mar-01 13-Mar-01 200 10.81250 8-Mar-01 13-Mar-01 200 10.75000 8-Mar-01 13-Mar-01 200 10.87500 8-Mar-01 13-Mar-01 200 11.12500 8-Mar-01 13-Mar-01 300 12.43750 8-Mar-01 13-Mar-01 300 11.87500 8-Mar-01 13-Mar-01 300 11.62500 8-Mar-01 13-Mar-01 300 10.93750 8-Mar-01 13-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 10.87500 8-Mar-01 13-Mar-01 300 10.81250 8-Mar-01 13-Mar-01 300 10.81250 8-Mar-01 13-Mar-01 300 10.81250 8-Mar-01 13-Mar-01 300 10.87500 8-Mar-01 13-Mar-01 300 10.87500 8-Mar-01 13-Mar-01 300 10.87500 8-Mar-01 13-Mar-01 300 10.87500 8-Mar-01 13-Mar-01 300 11.50000 8-Mar-01 13-Mar-01 400 11.12500 8-Mar-01 13-Mar-01 400 10.75000 8-Mar-01 13-Mar-01 400 10.56250 8-Mar-01 13-Mar-01 400 11.06250 8-Mar-01 13-Mar-01 500 11.62500 8-Mar-01 13-Mar-01 500 11.75000 8-Mar-01 13-Mar-01 500 11.25000 8-Mar-01 13-Mar-01 500 10.75000 8-Mar-01 13-Mar-01 500 10.75000 8-Mar-01 13-Mar-01 500 10.81250 8-Mar-01 13-Mar-01 500 11.09375 8-Mar-01 13-Mar-01 600 11.62500 8-Mar-01 13-Mar-01 600 10.75000 8-Mar-01 13-Mar-01 600 11.25000 8-Mar-01 13-Mar-01 600 11.06250 8-Mar-01 13-Mar-01 700 12.87500 8-Mar-01 13-Mar-01 700 12.87500 8-Mar-01 13-Mar-01 800 10.81250 8-Mar-01 13-Mar-01 800 11.00000 8-Mar-01 13-Mar-01 1000 11.87500 8-Mar-01 13-Mar-01 1000 11.43750 8-Mar-01 13-Mar-01 1000 11.25000 8-Mar-01 13-Mar-01 1000 11.12500 8-Mar-01 13-Mar-01 1000 10.81250 8-Mar-01 13-Mar-01 1000 10.75000 8-Mar-01 13-Mar-01 1000 10.70313 8-Mar-01 13-Mar-01 1000 11.56250 8-Mar-01 13-Mar-01 1000 11.50000 8-Mar-01 13-Mar-01 1000 11.50000 8-Mar-01 13-Mar-01 1000 11.06250 8-Mar-01 13-Mar-01 1100 10.81250 8-Mar-01 13-Mar-01 2000 10.70313 8-Mar-01 13-Mar-01 2700 10.81250 8-Mar-01 13-Mar-01 2800 12.25000 8-Mar-01 13-Mar-01 4183 11.43750 8-Mar-01 13-Mar-01 25 12.50000 8-Mar-01 13-Mar-01 300 12.50000 8-Mar-01 13-Mar-01 125 12.50000 8-Mar-01 13-Mar-01 700 12.31250 8-Mar-01 13-Mar-01 700 12.31250 8-Mar-01 13-Mar-01 700 12.31250 8-Mar-01 13-Mar-01 100 12.37500 8-Mar-01 13-Mar-01 500 12.37500 8-Mar-01 13-Mar-01 1000 11.87500 8-Mar-01 13-Mar-01 100 11.56250 8-Mar-01 13-Mar-01 400 11.56250 8-Mar-01 13-Mar-01 500 11.56250 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 500 11.25000 8-Mar-01 13-Mar-01 9 11.18750 8-Mar-01 13-Mar-01 300 10.93750 8-Mar-01 13-Mar-01 200 10.87500 8-Mar-01 13-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 300 10.87500 8-Mar-01 13-Mar-01 100 11.00000 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 500 11.00000 8-Mar-01 13-Mar-01 67 10.87500 8-Mar-01 13-Mar-01 1000 10.87500 8-Mar-01 13-Mar-01 1000 10.87500 8-Mar-01 13-Mar-01 100 11.00000 8-Mar-01 13-Mar-01 100 11.00000 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 200 11.12500 8-Mar-01 13-Mar-01 500 10.68750 8-Mar-01 13-Mar-01 100 10.68750 8-Mar-01 13-Mar-01 800 10.81250 8-Mar-01 13-Mar-01 200 10.81250 8-Mar-01 13-Mar-01 300 10.81250 8-Mar-01 13-Mar-01 600 10.81250 8-Mar-01 13-Mar-01 300 10.81250 8-Mar-01 13-Mar-01 100 10.75000 8-Mar-01 13-Mar-01 600 10.78125 8-Mar-01 13-Mar-01 300 10.81250 8-Mar-01 13-Mar-01 20 10.81250 8-Mar-01 13-Mar-01 500 10.81250 8-Mar-01 13-Mar-01 1000 10.75000 8-Mar-01 13-Mar-01 1000 10.75000 8-Mar-01 13-Mar-01 100 10.68750 8-Mar-01 13-Mar-01 100 10.93750 8-Mar-01 13-Mar-01 100 10.93750 8-Mar-01 13-Mar-01 100 11.00000 8-Mar-01 13-Mar-01 500 11.09375 8-Mar-01 13-Mar-01 100 11.06250 8-Mar-01 13-Mar-01 100 11.37500 8-Mar-01 13-Mar-01 200 11.18750 8-Mar-01 13-Mar-01 200 11.18750 8-Mar-01 13-Mar-01 100 11.37500 8-Mar-01 13-Mar-01 1000 11.56250 8-Mar-01 13-Mar-01 1000 11.56250 8-Mar-01 13-Mar-01 300 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 600 11.43750 8-Mar-01 13-Mar-01 400 11.43750 8-Mar-01 13-Mar-01 200 11.43750 8-Mar-01 13-Mar-01 100 11.43750 8-Mar-01 13-Mar-01 50 11.43750 8-Mar-01 13-Mar-01 100 11.43750 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 100 11.06250 8-Mar-01 13-Mar-01 400 11.06250 8-Mar-01 13-Mar-01 400 11.12500 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 400 11.18750 8-Mar-01 13-Mar-01 100 11.18750 8-Mar-01 13-Mar-01 200 11.43750 8-Mar-01 13-Mar-01 1200 11.43750 8-Mar-01 13-Mar-01 1200 11.43750 8-Mar-01 13-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1200 11.43750 8-Mar-01 13-Mar-01 200 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 300 11.50000 8-Mar-01 13-Mar-01 500 12.87500 8-Mar-01 13-Mar-01 100 12.87500 8-Mar-01 13-Mar-01 100 12.87500 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 700 12.87500 8-Mar-01 13-Mar-01 400 12.87500 8-Mar-01 13-Mar-01 100 12.62500 8-Mar-01 13-Mar-01 100 12.50000 8-Mar-01 13-Mar-01 500 12.43750 8-Mar-01 13-Mar-01 200 11.87500 8-Mar-01 13-Mar-01 300 11.87500 8-Mar-01 13-Mar-01 500 11.68750 8-Mar-01 13-Mar-01 100 11.62500 8-Mar-01 13-Mar-01 200 11.68750 8-Mar-01 13-Mar-01 1400 11.68750 8-Mar-01 13-Mar-01 2 11.68750 8-Mar-01 13-Mar-01 1500 11.25000 8-Mar-01 13-Mar-01 25 11.18750 8-Mar-01 13-Mar-01 1000 10.87500 8-Mar-01 13-Mar-01 800 10.87500 8-Mar-01 13-Mar-01 500 11.18750 8-Mar-01 13-Mar-01 50 11.00000 8-Mar-01 13-Mar-01 52 10.75000 8-Mar-01 13-Mar-01 500 10.62500 8-Mar-01 13-Mar-01 500 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 500 10.87500 8-Mar-01 13-Mar-01 500 10.87500 8-Mar-01 13-Mar-01 300 10.87500 8-Mar-01 13-Mar-01 200 10.87500 8-Mar-01 13-Mar-01 200 12.00000 8-Mar-01 13-Mar-01 200 11.50000 8-Mar-01 13-Mar-01 100 10.81250 8-Mar-01 13-Mar-01 100 10.81250 8-Mar-01 13-Mar-01 500 10.75000 8-Mar-01 13-Mar-01 14 12.43750 8-Mar-01 13-Mar-01 62 12.43750 8-Mar-01 13-Mar-01 100 11.00000 8-Mar-01 13-Mar-01 100 11.06250 8-Mar-01 13-Mar-01 100 11.25000 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 100 11.12500 8-Mar-01 13-Mar-01 200 11.25000 8-Mar-01 13-Mar-01 200 11.00000 8-Mar-01 13-Mar-01 200 11.18750 8-Mar-01 13-Mar-01 200 11.18750 8-Mar-01 13-Mar-01 200 11.06250 8-Mar-01 13-Mar-01 300 11.00000 8-Mar-01 13-Mar-01 400 11.00000 8-Mar-01 13-Mar-01 400 11.00000 8-Mar-01 13-Mar-01 500 11.25000 8-Mar-01 13-Mar-01 800 11.00000 8-Mar-01 13-Mar-01 900 11.25000 8-Mar-01 13-Mar-01 900 11.00000 8-Mar-01 13-Mar-01 1,000 11.00000 8-Mar-01 13-Mar-01 1,000 11.00000 8-Mar-01 13-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 11.00000 8-Mar-01 13-Mar-01 1,000 11.25000 8-Mar-01 13-Mar-01 1,200 11.25000 8-Mar-01 13-Mar-01 1,300 11.25000 8-Mar-01 13-Mar-01 1,600 11.00000 8-Mar-01 13-Mar-01 1,700 11.00000 8-Mar-01 13-Mar-01 1,900 11.00000 8-Mar-01 13-Mar-01 2,275 10.70000 8-Mar-01 13-Mar-01 5,000 11.00000 8-Mar-01 13-Mar-01 6,500 10.58750 8-Mar-01 13-Mar-01 22,725 10.70000 8-Mar-01 13-Mar-01 25,000 12.68750 8-Mar-01 13-Mar-01 25,000 11.55880 8-Mar-01 13-Mar-01 1,400 11.75000 8-Mar-01 13-Mar-01 1,200 11.75000 8-Mar-01 13-Mar-01 1,900 11.75000 8-Mar-01 13-Mar-01 42,500 11.13970 8-Mar-01 13-Mar-01 21,300 11.18750 8-Mar-01 13-Mar-01 1,000 11.10000 8-Mar-01 13-Mar-01 500 12.81250 8-Mar-01 13-Mar-01 200 12.81250 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 2,500 12.87500 8-Mar-01 13-Mar-01 2,500 12.87500 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 100 12.87500 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 200 12.87500 8-Mar-01 13-Mar-01 700 12.87500 8-Mar-01 13-Mar-01 700 12.87500 8-Mar-01 13-Mar-01 1,000 12.87500 8-Mar-01 13-Mar-01 100 12.87500 8-Mar-01 13-Mar-01 1,000 12.87500 8-Mar-01 13-Mar-01 400 12.87500 8-Mar-01 13-Mar-01 1,500 12.87500 8-Mar-01 13-Mar-01 2,600 12.68750 8-Mar-01 13-Mar-01 200 12.75000 8-Mar-01 13-Mar-01 400 12.62500 8-Mar-01 13-Mar-01 400 12.62500 8-Mar-01 13-Mar-01 1,000 12.62500 8-Mar-01 13-Mar-01 100 12.62500 8-Mar-01 13-Mar-01 1,000 12.62500 8-Mar-01 13-Mar-01 200 12.68750 8-Mar-01 13-Mar-01 25 12.43750 8-Mar-01 13-Mar-01 10 12.37500 8-Mar-01 13-Mar-01 100 12.37500 8-Mar-01 13-Mar-01 100 11.87500 8-Mar-01 13-Mar-01 300 11.87500 8-Mar-01 13-Mar-01 1,500 11.87500 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 200 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 700 11.75000 8-Mar-01 13-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 200 11.62500 8-Mar-01 13-Mar-01 500 11.62500 8-Mar-01 13-Mar-01 200 11.68750 8-Mar-01 13-Mar-01 100 11.62500 8-Mar-01 13-Mar-01 50 11.62500 8-Mar-01 13-Mar-01 100 11.62500 8-Mar-01 13-Mar-01 300 11.62500 8-Mar-01 13-Mar-01 1,000 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 200 11.75000 8-Mar-01 13-Mar-01 1,000 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 500 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 1,000 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 700 11.75000 8-Mar-01 13-Mar-01 200 11.75000 8-Mar-01 13-Mar-01 700 11.75000 8-Mar-01 13-Mar-01 1,200 11.75000 8-Mar-01 13-Mar-01 1,200 11.75000 8-Mar-01 13-Mar-01 900 11.75000 8-Mar-01 13-Mar-01 100 11.75000 8-Mar-01 13-Mar-01 1,000 11.75000 8-Mar-01 13-Mar-01 1,000 11.75000 8-Mar-01 13-Mar-01 800 11.75000 8-Mar-01 13-Mar-01 1,000 11.75000 8-Mar-01 13-Mar-01 1,000 11.75000 8-Mar-01 13-Mar-01 950 11.62500 8-Mar-01 13-Mar-01 200 11.62891 8-Mar-01 13-Mar-01 700 11.62500 8-Mar-01 13-Mar-01 50 11.62500 8-Mar-01 13-Mar-01 600 11.62500 8-Mar-01 13-Mar-01 500 11.62500 8-Mar-01 13-Mar-01 100 11.62500 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 200 11.50000 8-Mar-01 13-Mar-01 200 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 200 11.50000 8-Mar-01 13-Mar-01 200 11.50000 8-Mar-01 13-Mar-01 1,000 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 1,300 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 100 11.50000 8-Mar-01 13-Mar-01 55 11.46875 8-Mar-01 13-Mar-01 345 11.37500 8-Mar-01 13-Mar-01 1,300 11.37500 8-Mar-01 13-Mar-01 100 11.37500 8-Mar-01 13-Mar-01 400 11.43750 8-Mar-01 13-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 11.43750 8-Mar-01 13-Mar-01 100 11.37500 8-Mar-01 13-Mar-01 50 11.43750 8-Mar-01 13-Mar-01 100 11.37500 8-Mar-01 13-Mar-01 900 11.43750 8-Mar-01 13-Mar-01 195 11.37500 8-Mar-01 13-Mar-01 5 11.37500 8-Mar-01 13-Mar-01 105 11.37500 8-Mar-01 13-Mar-01 300 11.43750 8-Mar-01 13-Mar-01 1,100 11.37500 8-Mar-01 13-Mar-01 1,100 11.37500 8-Mar-01 13-Mar-01 1,100 11.37500 8-Mar-01 13-Mar-01 300 10.87500 8-Mar-01 13-Mar-01 200 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 300 10.87500 8-Mar-01 13-Mar-01 1,000 10.87500 8-Mar-01 13-Mar-01 100 10.87500 8-Mar-01 13-Mar-01 1,300 10.87500 8-Mar-01 13-Mar-01 500 10.82000 8-Mar-01 13-Mar-01 300 10.81250 8-Mar-01 13-Mar-01 200 10.81250 8-Mar-01 13-Mar-01 300 10.81250 8-Mar-01 13-Mar-01 100 10.81250 8-Mar-01 13-Mar-01 100 10.75000 8-Mar-01 13-Mar-01 100 10.75000 8-Mar-01 13-Mar-01 200 10.75000 8-Mar-01 13-Mar-01 100 10.75000 8-Mar-01 13-Mar-01 500 10.75000 8-Mar-01 13-Mar-01 20 10.75000 8-Mar-01 13-Mar-01 100 10.75000 8-Mar-01 13-Mar-01 100 10.75000 8-Mar-01 13-Mar-01 100 10.75000 8-Mar-01 13-Mar-01 500 10.75000 8-Mar-01 13-Mar-01 1,000 10.75000 8-Mar-01 13-Mar-01 300 10.68750 8-Mar-01 13-Mar-01 800 10.68750 8-Mar-01 13-Mar-01 500 10.68750 8-Mar-01 13-Mar-01 200 10.68750 8-Mar-01 13-Mar-01 1,000 10.68750 8-Mar-01 13-Mar-01 1,000 10.68750 8-Mar-01 13-Mar-01 1,000 10.75000 8-Mar-01 13-Mar-01 1,000 10.75000 8-Mar-01 13-Mar-01 1,000 10.75000 8-Mar-01 13-Mar-01 1,000 10.75000 8-Mar-01 13-Mar-01 1,000 10.75000 8-Mar-01 13-Mar-01 500 10.75000 8-Mar-01 13-Mar-01 1,000 10.75000 8-Mar-01 13-Mar-01 43 10.75000 8-Mar-01 13-Mar-01 5 10.00000 9-Mar-01 14-Mar-01 9 10.12500 9-Mar-01 14-Mar-01 9 10.06250 9-Mar-01 14-Mar-01 13 9.81250 9-Mar-01 14-Mar-01 15 10.00000 9-Mar-01 14-Mar-01 19 10.00000 9-Mar-01 14-Mar-01 21 10.00000 9-Mar-01 14-Mar-01 100 10.68750 9-Mar-01 14-Mar-01 100 10.68750 9-Mar-01 14-Mar-01 100 10.56250 9-Mar-01 14-Mar-01 100 10.37500 9-Mar-01 14-Mar-01 100 10.25000 9-Mar-01 14-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.18750 9-Mar-01 14-Mar-01 100 10.25000 9-Mar-01 14-Mar-01 100 10.25000 9-Mar-01 14-Mar-01 100 10.25000 9-Mar-01 14-Mar-01 100 10.25000 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 9.81250 9-Mar-01 14-Mar-01 100 9.81250 9-Mar-01 14-Mar-01 100 9.81250 9-Mar-01 14-Mar-01 100 9.87500 9-Mar-01 14-Mar-01 100 9.87500 9-Mar-01 14-Mar-01 100 9.87500 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.07813 9-Mar-01 14-Mar-01 100 10.07813 9-Mar-01 14-Mar-01 100 10.07813 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.87500 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 100 9.81250 9-Mar-01 14-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.81250 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 9.76563 9-Mar-01 14-Mar-01 200 9.96875 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 200 10.07813 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.01563 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 9.93750 9-Mar-01 14-Mar-01 200 9.87500 9-Mar-01 14-Mar-01 200 9.87500 9-Mar-01 14-Mar-01 200 9.81250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.01563 9-Mar-01 14-Mar-01 300 9.93750 9-Mar-01 14-Mar-01 305 10.18750 9-Mar-01 14-Mar-01 350 10.00000 9-Mar-01 14-Mar-01 375 10.37500 9-Mar-01 14-Mar-01 400 10.50000 9-Mar-01 14-Mar-01 400 10.06250 9-Mar-01 14-Mar-01 400 10.00000 9-Mar-01 14-Mar-01 400 10.12500 9-Mar-01 14-Mar-01 400 10.06250 9-Mar-01 14-Mar-01 400 10.01563 9-Mar-01 14-Mar-01 400 9.75000 9-Mar-01 14-Mar-01 400 10.06250 9-Mar-01 14-Mar-01 400 10.00000 9-Mar-01 14-Mar-01 500 10.37500 9-Mar-01 14-Mar-01 500 10.06250 9-Mar-01 14-Mar-01 500 9.81250 9-Mar-01 14-Mar-01 500 10.00000 9-Mar-01 14-Mar-01 500 10.00000 9-Mar-01 14-Mar-01 500 9.93750 9-Mar-01 14-Mar-01 500 10.06250 9-Mar-01 14-Mar-01 500 10.06250 9-Mar-01 14-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.87500 9-Mar-01 14-Mar-01 500 9.75000 9-Mar-01 14-Mar-01 500 9.93750 9-Mar-01 14-Mar-01 500 9.87500 9-Mar-01 14-Mar-01 500 9.87500 9-Mar-01 14-Mar-01 500 10.03125 9-Mar-01 14-Mar-01 600 10.06250 9-Mar-01 14-Mar-01 600 9.93750 9-Mar-01 14-Mar-01 600 9.93750 9-Mar-01 14-Mar-01 600 10.00000 9-Mar-01 14-Mar-01 600 10.00000 9-Mar-01 14-Mar-01 600 10.06250 9-Mar-01 14-Mar-01 600 10.01563 9-Mar-01 14-Mar-01 600 9.87500 9-Mar-01 14-Mar-01 600 9.87500 9-Mar-01 14-Mar-01 600 10.06250 9-Mar-01 14-Mar-01 700 10.12500 9-Mar-01 14-Mar-01 900 10.25000 9-Mar-01 14-Mar-01 1000 10.00000 9-Mar-01 14-Mar-01 1000 9.87500 9-Mar-01 14-Mar-01 1000 9.87500 9-Mar-01 14-Mar-01 1300 10.12500 9-Mar-01 14-Mar-01 1400 10.50000 9-Mar-01 14-Mar-01 3000 10.00000 9-Mar-01 14-Mar-01 522 10.68750 9-Mar-01 14-Mar-01 400 10.62500 9-Mar-01 14-Mar-01 500 10.12500 9-Mar-01 14-Mar-01 3000 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 30 10.12500 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 50 9.75000 9-Mar-01 14-Mar-01 100 9.81250 9-Mar-01 14-Mar-01 1000 9.87500 9-Mar-01 14-Mar-01 1000 9.87500 9-Mar-01 14-Mar-01 1000 9.87500 9-Mar-01 14-Mar-01 500 9.87500 9-Mar-01 14-Mar-01 178 10.06250 9-Mar-01 14-Mar-01 800 10.62500 9-Mar-01 14-Mar-01 800 10.50000 9-Mar-01 14-Mar-01 800 10.43750 9-Mar-01 14-Mar-01 600 10.25000 9-Mar-01 14-Mar-01 300 10.25000 9-Mar-01 14-Mar-01 600 10.31250 9-Mar-01 14-Mar-01 600 10.31250 9-Mar-01 14-Mar-01 500 10.12500 9-Mar-01 14-Mar-01 500 10.12500 9-Mar-01 14-Mar-01 500 10.06250 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.00000 9-Mar-01 14-Mar-01 300 9.81250 9-Mar-01 14-Mar-01 500 9.81250 9-Mar-01 14-Mar-01 500 9.81250 9-Mar-01 14-Mar-01 500 9.87500 9-Mar-01 14-Mar-01 600 9.93750 9-Mar-01 14-Mar-01 600 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 600 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 500 10.00000 9-Mar-01 14-Mar-01 500 10.00000 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 1000 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.12500 9-Mar-01 14-Mar-01 500 10.12500 9-Mar-01 14-Mar-01 300 10.12500 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 40 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 300 10.12500 9-Mar-01 14-Mar-01 300 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 300 10.25000 9-Mar-01 14-Mar-01 300 10.25000 9-Mar-01 14-Mar-01 300 10.18750 9-Mar-01 14-Mar-01 300 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 200 10.09375 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 9.93750 9-Mar-01 14-Mar-01 300 9.93750 9-Mar-01 14-Mar-01 300 9.87500 9-Mar-01 14-Mar-01 300 9.87500 9-Mar-01 14-Mar-01 300 9.81250 9-Mar-01 14-Mar-01 300 9.81250 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 300 9.93750 9-Mar-01 14-Mar-01 500 9.93750 9-Mar-01 14-Mar-01 300 9.87500 9-Mar-01 14-Mar-01 300 9.87500 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 2 10.00000 9-Mar-01 14-Mar-01 400 10.06250 9-Mar-01 14-Mar-01 400 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 500 10.06250 9-Mar-01 14-Mar-01 400 10.06250 9-Mar-01 14-Mar-01 500 10.00000 9-Mar-01 14-Mar-01 500 10.03125 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 100 10.37500 9-Mar-01 14-Mar-01 200 10.03125 9-Mar-01 14-Mar-01 200 10.03125 9-Mar-01 14-Mar-01 200 10.03125 9-Mar-01 14-Mar-01 200 10.03125 9-Mar-01 14-Mar-01 300 10.03125 9-Mar-01 14-Mar-01 500 9.87500 9-Mar-01 14-Mar-01 400 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 9 10.00000 9-Mar-01 14-Mar-01 13 10.00000 9-Mar-01 14-Mar-01 13 9.81250 9-Mar-01 14-Mar-01 100 10.37500 9-Mar-01 14-Mar-01 100 10.37500 9-Mar-01 14-Mar-01 200 10.37500 9-Mar-01 14-Mar-01 200 9.81250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 300 10.37500 9-Mar-01 14-Mar-01 300 10.37500 9-Mar-01 14-Mar-01 300 9.81250 9-Mar-01 14-Mar-01 400 10.37500 9-Mar-01 14-Mar-01 500 9.99250 9-Mar-01 14-Mar-01 500 10.37500 9-Mar-01 14-Mar-01 1,300 10.37500 9-Mar-01 14-Mar-01 1,600 10.25000 9-Mar-01 14-Mar-01 5,800 10.06250 9-Mar-01 14-Mar-01 8,940 10.00000 9-Mar-01 14-Mar-01 15,500 10.02830 9-Mar-01 14-Mar-01 20,000 9.80880 9-Mar-01 14-Mar-01 25,000 9.83380 9-Mar-01 14-Mar-01 5,800 10.06250 9-Mar-01 14-Mar-01 9,800 10.62500 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.81250 9-Mar-01 14-Mar-01 400 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 300 9.87500 9-Mar-01 14-Mar-01 300 9.87500 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 200 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 50 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 800 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 1,000 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 1,000 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 600 9.75000 9-Mar-01 14-Mar-01 450 9.75000 9-Mar-01 14-Mar-01 100 9.81250 9-Mar-01 14-Mar-01 568 9.81250 9-Mar-01 14-Mar-01 600 9.81250 9-Mar-01 14-Mar-01 1,500 9.81250 9-Mar-01 14-Mar-01 500 9.81250 9-Mar-01 14-Mar-01 400 9.81250 9-Mar-01 14-Mar-01 200 9.87500 9-Mar-01 14-Mar-01 100 9.87500 9-Mar-01 14-Mar-01 200 9.87500 9-Mar-01 14-Mar-01 1,000 9.87500 9-Mar-01 14-Mar-01 100 9.93750 9-Mar-01 14-Mar-01 600 9.93750 9-Mar-01 14-Mar-01 600 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 400 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 300 10.00000 9-Mar-01 14-Mar-01 2,000 10.00000 9-Mar-01 14-Mar-01 130 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 200 10.12500 9-Mar-01 14-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.12500 9-Mar-01 14-Mar-01 20 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 900 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 1,051 10.12500 9-Mar-01 14-Mar-01 30 10.12500 9-Mar-01 14-Mar-01 60 10.12500 9-Mar-01 14-Mar-01 30 10.12500 9-Mar-01 14-Mar-01 20 10.12500 9-Mar-01 14-Mar-01 200 10.06250 9-Mar-01 14-Mar-01 400 10.06250 9-Mar-01 14-Mar-01 100 10.06250 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 500 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 500 10.00000 9-Mar-01 14-Mar-01 600 9.87500 9-Mar-01 14-Mar-01 1,000 9.87500 9-Mar-01 14-Mar-01 600 9.87500 9-Mar-01 14-Mar-01 1,000 9.87500 9-Mar-01 14-Mar-01 4,700 9.82813 9-Mar-01 14-Mar-01 200 9.81250 9-Mar-01 14-Mar-01 100 9.81250 9-Mar-01 14-Mar-01 200 9.81250 9-Mar-01 14-Mar-01 1,500 9.75000 9-Mar-01 14-Mar-01 52 9.75000 9-Mar-01 14-Mar-01 148 9.75000 9-Mar-01 14-Mar-01 100 9.81250 9-Mar-01 14-Mar-01 200 9.75000 9-Mar-01 14-Mar-01 200 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 100 9.75000 9-Mar-01 14-Mar-01 700 9.75000 9-Mar-01 14-Mar-01 1,000 9.75000 9-Mar-01 14-Mar-01 1,200 9.75000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 1,000 9.87500 9-Mar-01 14-Mar-01 1,200 9.87500 9-Mar-01 14-Mar-01 1,200 9.87500 9-Mar-01 14-Mar-01 1,000 9.87500 9-Mar-01 14-Mar-01 800 9.93750 9-Mar-01 14-Mar-01 1,000 9.93750 9-Mar-01 14-Mar-01 1,000 9.93750 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 900 10.00000 9-Mar-01 14-Mar-01 670 10.12500 9-Mar-01 14-Mar-01 100 10.12500 9-Mar-01 14-Mar-01 200 10.00000 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 1,000 10.00000 9-Mar-01 14-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 600 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 27 10.06250 9-Mar-01 14-Mar-01 100 10.00000 9-Mar-01 14-Mar-01 1 9.56250 12-Mar-01 15-Mar-01 5 9.56250 12-Mar-01 15-Mar-01 12 9.25000 12-Mar-01 15-Mar-01 12 9.62500 12-Mar-01 15-Mar-01 13 9.62500 12-Mar-01 15-Mar-01 17 9.25000 12-Mar-01 15-Mar-01 22 9.53125 12-Mar-01 15-Mar-01 27 9.12500 12-Mar-01 15-Mar-01 36 9.62500 12-Mar-01 15-Mar-01 47 9.37500 12-Mar-01 15-Mar-01 50 9.25000 12-Mar-01 15-Mar-01 50 9.75000 12-Mar-01 15-Mar-01 90 9.03125 12-Mar-01 15-Mar-01 100 9.56250 12-Mar-01 15-Mar-01 100 9.25000 12-Mar-01 15-Mar-01 100 9.12500 12-Mar-01 15-Mar-01 100 9.03125 12-Mar-01 15-Mar-01 100 9.37500 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.43750 12-Mar-01 15-Mar-01 100 9.34375 12-Mar-01 15-Mar-01 100 9.34375 12-Mar-01 15-Mar-01 100 9.34375 12-Mar-01 15-Mar-01 100 9.34375 12-Mar-01 15-Mar-01 100 9.50000 12-Mar-01 15-Mar-01 100 9.50000 12-Mar-01 15-Mar-01 100 9.50000 12-Mar-01 15-Mar-01 100 9.50000 12-Mar-01 15-Mar-01 100 9.46875 12-Mar-01 15-Mar-01 100 9.68750 12-Mar-01 15-Mar-01 100 9.28125 12-Mar-01 15-Mar-01 100 9.28125 12-Mar-01 15-Mar-01 100 9.28125 12-Mar-01 15-Mar-01 187 9.25000 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.81250 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.50000 12-Mar-01 15-Mar-01 200 9.68750 12-Mar-01 15-Mar-01 200 9.71875 12-Mar-01 15-Mar-01 250 9.60938 12-Mar-01 15-Mar-01 300 9.21875 12-Mar-01 15-Mar-01 300 9.43750 12-Mar-01 15-Mar-01 400 9.12500 12-Mar-01 15-Mar-01 400 9.75000 12-Mar-01 15-Mar-01 400 9.56250 12-Mar-01 15-Mar-01 500 9.68750 12-Mar-01 15-Mar-01 500 9.81250 12-Mar-01 15-Mar-01 1000 9.00000 12-Mar-01 15-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 9.37500 12-Mar-01 15-Mar-01 1000 9.68750 12-Mar-01 15-Mar-01 1000 9.75000 12-Mar-01 15-Mar-01 1000 9.25000 12-Mar-01 15-Mar-01 1000 9.25000 12-Mar-01 15-Mar-01 1300 9.25000 12-Mar-01 15-Mar-01 1500 9.25000 12-Mar-01 15-Mar-01 10 9.65625 12-Mar-01 15-Mar-01 160 9.60938 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 100 9.43750 12-Mar-01 15-Mar-01 100 9.43750 12-Mar-01 15-Mar-01 100 9.28125 12-Mar-01 15-Mar-01 100 9.22656 12-Mar-01 15-Mar-01 100 9.21875 12-Mar-01 15-Mar-01 200 9.81250 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.57813 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 100 9.43750 12-Mar-01 15-Mar-01 1200 9.25000 12-Mar-01 15-Mar-01 1200 9.25000 12-Mar-01 15-Mar-01 2200 9.25000 12-Mar-01 15-Mar-01 600 9.25000 12-Mar-01 15-Mar-01 100 9.28125 12-Mar-01 15-Mar-01 200 9.62500 12-Mar-01 15-Mar-01 100 9.18750 12-Mar-01 15-Mar-01 100 9.18750 12-Mar-01 15-Mar-01 100 9.06250 12-Mar-01 15-Mar-01 100 9.06250 12-Mar-01 15-Mar-01 500 9.12500 12-Mar-01 15-Mar-01 175 9.31250 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 1000 9.68750 12-Mar-01 15-Mar-01 500 9.68750 12-Mar-01 15-Mar-01 500 9.75000 12-Mar-01 15-Mar-01 500 9.75000 12-Mar-01 15-Mar-01 500 9.75000 12-Mar-01 15-Mar-01 300 9.43750 12-Mar-01 15-Mar-01 200 9.34375 12-Mar-01 15-Mar-01 300 9.34375 12-Mar-01 15-Mar-01 500 9.50000 12-Mar-01 15-Mar-01 500 9.50000 12-Mar-01 15-Mar-01 250 9.68750 12-Mar-01 15-Mar-01 200 9.68750 12-Mar-01 15-Mar-01 30 9.68750 12-Mar-01 15-Mar-01 61 9.68750 12-Mar-01 15-Mar-01 1000 9.00000 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 3 9.37500 12-Mar-01 15-Mar-01 9 9.28125 12-Mar-01 15-Mar-01 9 9.25000 12-Mar-01 15-Mar-01 9 9.37500 12-Mar-01 15-Mar-01 13 9.25000 12-Mar-01 15-Mar-01 13 9.50000 12-Mar-01 15-Mar-01 17 9.37500 12-Mar-01 15-Mar-01 17 9.37500 12-Mar-01 15-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 18 9.00000 12-Mar-01 15-Mar-01 19 9.28125 12-Mar-01 15-Mar-01 26 9.25000 12-Mar-01 15-Mar-01 30 9.31250 12-Mar-01 15-Mar-01 45 9.50000 12-Mar-01 15-Mar-01 53 9.37500 12-Mar-01 15-Mar-01 58 9.37500 12-Mar-01 15-Mar-01 75 9.06250 12-Mar-01 15-Mar-01 76 9.37500 12-Mar-01 15-Mar-01 84 9.37500 12-Mar-01 15-Mar-01 100 9.37500 12-Mar-01 15-Mar-01 100 9.37500 12-Mar-01 15-Mar-01 100 9.37500 12-Mar-01 15-Mar-01 100 9.37500 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.43750 12-Mar-01 15-Mar-01 100 9.43750 12-Mar-01 15-Mar-01 100 9.37500 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.75000 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.31250 12-Mar-01 15-Mar-01 100 9.56250 12-Mar-01 15-Mar-01 121 9.37500 12-Mar-01 15-Mar-01 200 9.18750 12-Mar-01 15-Mar-01 200 9.18750 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.31250 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.68750 12-Mar-01 15-Mar-01 200 9.75000 12-Mar-01 15-Mar-01 200 9.75000 12-Mar-01 15-Mar-01 200 9.75000 12-Mar-01 15-Mar-01 200 9.75000 12-Mar-01 15-Mar-01 200 9.75000 12-Mar-01 15-Mar-01 200 9.75000 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.31250 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 200 9.62500 12-Mar-01 15-Mar-01 200 9.62500 12-Mar-01 15-Mar-01 200 9.62500 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 200 9.62500 12-Mar-01 15-Mar-01 200 9.62500 12-Mar-01 15-Mar-01 200 9.62500 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 200 9.56250 12-Mar-01 15-Mar-01 200 9.50000 12-Mar-01 15-Mar-01 200 9.50000 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.37500 12-Mar-01 15-Mar-01 200 9.18750 12-Mar-01 15-Mar-01 200 9.18750 12-Mar-01 15-Mar-01 200 9.18750 12-Mar-01 15-Mar-01 300 9.06250 12-Mar-01 15-Mar-01 300 9.37500 12-Mar-01 15-Mar-01 300 9.37500 12-Mar-01 15-Mar-01 300 9.37500 12-Mar-01 15-Mar-01 300 9.37500 12-Mar-01 15-Mar-01 300 9.37500 12-Mar-01 15-Mar-01 300 9.37500 12-Mar-01 15-Mar-01 300 9.43750 12-Mar-01 15-Mar-01 400 9.06250 12-Mar-01 15-Mar-01 400 9.37500 12-Mar-01 15-Mar-01 400 9.62500 12-Mar-01 15-Mar-01 400 9.56250 12-Mar-01 15-Mar-01 450 9.06250 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.37500 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 500 9.37500 12-Mar-01 15-Mar-01 500 9.75000 12-Mar-01 15-Mar-01 500 9.75000 12-Mar-01 15-Mar-01 500 9.25000 12-Mar-01 15-Mar-01 500 9.62500 12-Mar-01 15-Mar-01 500 9.62500 12-Mar-01 15-Mar-01 500 9.56250 12-Mar-01 15-Mar-01 600 9.06250 12-Mar-01 15-Mar-01 600 9.43750 12-Mar-01 15-Mar-01 600 9.75000 12-Mar-01 15-Mar-01 600 9.62500 12-Mar-01 15-Mar-01 600 9.50000 12-Mar-01 15-Mar-01 700 9.37500 12-Mar-01 15-Mar-01 700 9.62500 12-Mar-01 15-Mar-01 800 9.37500 12-Mar-01 15-Mar-01 800 9.31250 12-Mar-01 15-Mar-01 800 9.25000 12-Mar-01 15-Mar-01 800 9.62500 12-Mar-01 15-Mar-01 900 9.40625 12-Mar-01 15-Mar-01 900 9.43750 12-Mar-01 15-Mar-01 900 9.43750 12-Mar-01 15-Mar-01 900 9.68750 12-Mar-01 15-Mar-01 900 9.62500 12-Mar-01 15-Mar-01 900 9.62500 12-Mar-01 15-Mar-01 900 9.62500 12-Mar-01 15-Mar-01 900 9.50000 12-Mar-01 15-Mar-01 1,000 9.26250 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.37500 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.25000 12-Mar-01 15-Mar-01 1,000 9.31250 12-Mar-01 15-Mar-01 1,000 9.87500 12-Mar-01 15-Mar-01 1,000 9.62500 12-Mar-01 15-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 9.62500 12-Mar-01 15-Mar-01 1,000 9.62500 12-Mar-01 15-Mar-01 1,000 9.56250 12-Mar-01 15-Mar-01 1,100 9.58750 12-Mar-01 15-Mar-01 1,200 9.37500 12-Mar-01 15-Mar-01 1,200 9.37500 12-Mar-01 15-Mar-01 1,300 9.37500 12-Mar-01 15-Mar-01 1,300 9.37500 12-Mar-01 15-Mar-01 1,400 9.50000 12-Mar-01 15-Mar-01 1,500 9.90625 12-Mar-01 15-Mar-01 1,700 9.26563 12-Mar-01 15-Mar-01 1,800 9.62500 12-Mar-01 15-Mar-01 2,000 9.43750 12-Mar-01 15-Mar-01 2,000 9.43750 12-Mar-01 15-Mar-01 2,000 9.62500 12-Mar-01 15-Mar-01 2,000 9.62500 12-Mar-01 15-Mar-01 2,200 9.43750 12-Mar-01 15-Mar-01 2,200 9.43750 12-Mar-01 15-Mar-01 2,800 9.56250 12-Mar-01 15-Mar-01 3,000 9.56250 12-Mar-01 15-Mar-01 5,000 9.62500 12-Mar-01 15-Mar-01 5,000 9.50000 12-Mar-01 15-Mar-01 10,000 9.25000 12-Mar-01 15-Mar-01 10,200 9.43750 12-Mar-01 15-Mar-01 11,000 9.31250 12-Mar-01 15-Mar-01 35,000 9.16960 12-Mar-01 15-Mar-01 11,100 9.12500 12-Mar-01 15-Mar-01 23,000 9.51140 12-Mar-01 15-Mar-01 11,300 9.51140 12-Mar-01 15-Mar-01 900 9.51140 12-Mar-01 15-Mar-01 4,100 9.51140 12-Mar-01 15-Mar-01 55,000 9.51140 12-Mar-01 15-Mar-01 200 9.62500 12-Mar-01 15-Mar-01 700 9.21875 12-Mar-01 15-Mar-01 15 9.12500 12-Mar-01 15-Mar-01 25 10.18750 13-Mar-01 16-Mar-01 30 9.62500 13-Mar-01 16-Mar-01 100 9.43750 13-Mar-01 16-Mar-01 100 9.50000 13-Mar-01 16-Mar-01 100 9.68750 13-Mar-01 16-Mar-01 100 9.98438 13-Mar-01 16-Mar-01 100 9.96875 13-Mar-01 16-Mar-01 100 9.62500 13-Mar-01 16-Mar-01 100 9.62500 13-Mar-01 16-Mar-01 100 9.62500 13-Mar-01 16-Mar-01 100 9.87500 13-Mar-01 16-Mar-01 100 10.25000 13-Mar-01 16-Mar-01 100 10.12500 13-Mar-01 16-Mar-01 100 10.18750 13-Mar-01 16-Mar-01 100 10.18750 13-Mar-01 16-Mar-01 100 10.18750 13-Mar-01 16-Mar-01 100 10.31250 13-Mar-01 16-Mar-01 100 10.31250 13-Mar-01 16-Mar-01 100 10.37500 13-Mar-01 16-Mar-01 135 9.87500 13-Mar-01 16-Mar-01 135 9.56250 13-Mar-01 16-Mar-01 200 9.87500 13-Mar-01 16-Mar-01 200 10.00000 13-Mar-01 16-Mar-01 200 10.25000 13-Mar-01 16-Mar-01 300 9.50000 13-Mar-01 16-Mar-01 300 9.50000 13-Mar-01 16-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 9.50000 13-Mar-01 16-Mar-01 300 9.87500 13-Mar-01 16-Mar-01 300 9.62500 13-Mar-01 16-Mar-01 300 10.31250 13-Mar-01 16-Mar-01 350 9.62500 13-Mar-01 16-Mar-01 400 9.68750 13-Mar-01 16-Mar-01 400 10.00000 13-Mar-01 16-Mar-01 400 10.31250 13-Mar-01 16-Mar-01 400 10.31250 13-Mar-01 16-Mar-01 500 9.62500 13-Mar-01 16-Mar-01 500 9.68750 13-Mar-01 16-Mar-01 500 10.43750 13-Mar-01 16-Mar-01 600 10.06250 13-Mar-01 16-Mar-01 900 10.25000 13-Mar-01 16-Mar-01 1000 9.43750 13-Mar-01 16-Mar-01 1000 9.93750 13-Mar-01 16-Mar-01 1000 9.68750 13-Mar-01 16-Mar-01 1000 10.25000 13-Mar-01 16-Mar-01 100 9.87500 13-Mar-01 16-Mar-01 100 9.68750 13-Mar-01 16-Mar-01 100 9.68750 13-Mar-01 16-Mar-01 500 9.93750 13-Mar-01 16-Mar-01 500 9.93750 13-Mar-01 16-Mar-01 300 9.62500 13-Mar-01 16-Mar-01 5 9.62500 13-Mar-01 16-Mar-01 400 9.59375 13-Mar-01 16-Mar-01 300 9.62500 13-Mar-01 16-Mar-01 100 10.18750 13-Mar-01 16-Mar-01 309 10.37500 13-Mar-01 16-Mar-01 500 9.43750 13-Mar-01 16-Mar-01 1000 9.43750 13-Mar-01 16-Mar-01 100 9.43750 13-Mar-01 16-Mar-01 100 9.50000 13-Mar-01 16-Mar-01 300 9.50000 13-Mar-01 16-Mar-01 100 9.81250 13-Mar-01 16-Mar-01 500 9.87500 13-Mar-01 16-Mar-01 66 10.00000 13-Mar-01 16-Mar-01 5 10.00000 13-Mar-01 16-Mar-01 200 10.06250 13-Mar-01 16-Mar-01 100 9.81250 13-Mar-01 16-Mar-01 50 9.75000 13-Mar-01 16-Mar-01 500 9.62500 13-Mar-01 16-Mar-01 50 9.65625 13-Mar-01 16-Mar-01 54 9.81250 13-Mar-01 16-Mar-01 1000 9.75000 13-Mar-01 16-Mar-01 500 9.75000 13-Mar-01 16-Mar-01 300 9.68750 13-Mar-01 16-Mar-01 100 9.68750 13-Mar-01 16-Mar-01 50 9.87500 13-Mar-01 16-Mar-01 1000 10.00000 13-Mar-01 16-Mar-01 4183 10.37500 13-Mar-01 16-Mar-01 9 9.62500 13-Mar-01 16-Mar-01 9 9.59375 13-Mar-01 16-Mar-01 10 9.68750 13-Mar-01 16-Mar-01 15 9.62500 13-Mar-01 16-Mar-01 17 9.68750 13-Mar-01 16-Mar-01 18 9.40625 13-Mar-01 16-Mar-01 30 9.87500 13-Mar-01 16-Mar-01 50 9.56250 13-Mar-01 16-Mar-01 75 9.75000 13-Mar-01 16-Mar-01 100 9.37500 13-Mar-01 16-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.93750 13-Mar-01 16-Mar-01 100 9.93750 13-Mar-01 16-Mar-01 100 9.68750 13-Mar-01 16-Mar-01 100 9.68750 13-Mar-01 16-Mar-01 100 9.75000 13-Mar-01 16-Mar-01 200 9.62500 13-Mar-01 16-Mar-01 200 9.62500 13-Mar-01 16-Mar-01 200 9.50000 13-Mar-01 16-Mar-01 200 9.50000 13-Mar-01 16-Mar-01 200 9.93750 13-Mar-01 16-Mar-01 200 10.00000 13-Mar-01 16-Mar-01 200 10.00000 13-Mar-01 16-Mar-01 200 10.00000 13-Mar-01 16-Mar-01 200 10.00000 13-Mar-01 16-Mar-01 200 10.00000 13-Mar-01 16-Mar-01 200 9.75000 13-Mar-01 16-Mar-01 200 9.75000 13-Mar-01 16-Mar-01 200 9.75000 13-Mar-01 16-Mar-01 200 9.62500 13-Mar-01 16-Mar-01 200 9.68750 13-Mar-01 16-Mar-01 200 9.62500 13-Mar-01 16-Mar-01 200 9.56250 13-Mar-01 16-Mar-01 300 9.75000 13-Mar-01 16-Mar-01 300 10.12500 13-Mar-01 16-Mar-01 400 9.68750 13-Mar-01 16-Mar-01 400 9.93750 13-Mar-01 16-Mar-01 400 9.56250 13-Mar-01 16-Mar-01 500 9.93750 13-Mar-01 16-Mar-01 575 9.68750 13-Mar-01 16-Mar-01 600 9.37500 13-Mar-01 16-Mar-01 1,000 9.68750 13-Mar-01 16-Mar-01 1,500 9.65000 13-Mar-01 16-Mar-01 2,200 9.68750 13-Mar-01 16-Mar-01 2,400 9.68750 13-Mar-01 16-Mar-01 5,000 9.93750 13-Mar-01 16-Mar-01 5,000 9.87500 13-Mar-01 16-Mar-01 15 9.81250 13-Mar-01 16-Mar-01 5 9.81250 13-Mar-01 16-Mar-01 20 9.81250 13-Mar-01 16-Mar-01 5 9.81250 13-Mar-01 16-Mar-01 5 9.81250 13-Mar-01 16-Mar-01 200 10.18750 13-Mar-01 16-Mar-01 200 10.18750 13-Mar-01 16-Mar-01 5 10.00000 13-Mar-01 16-Mar-01 94 10.00000 13-Mar-01 16-Mar-01 1,000 9.75000 13-Mar-01 16-Mar-01 200 10.00000 13-Mar-01 16-Mar-01 200 10.12500 13-Mar-01 16-Mar-01 9 9.87500 14-Mar-01 19-Mar-01 10 9.87500 14-Mar-01 19-Mar-01 16 9.75000 14-Mar-01 19-Mar-01 25 9.34375 14-Mar-01 19-Mar-01 35 9.87500 14-Mar-01 19-Mar-01 79 9.68750 14-Mar-01 19-Mar-01 100 9.43750 14-Mar-01 19-Mar-01 100 9.43750 14-Mar-01 19-Mar-01 100 9.43750 14-Mar-01 19-Mar-01 100 9.68750 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.75000 14-Mar-01 19-Mar-01 100 10.03125 14-Mar-01 19-Mar-01 100 10.00000 14-Mar-01 19-Mar-01 100 9.93750 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 100 9.84375 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 100 9.84375 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.81250 14-Mar-01 19-Mar-01 150 9.87500 14-Mar-01 19-Mar-01 200 10.09375 14-Mar-01 19-Mar-01 250 9.68750 14-Mar-01 19-Mar-01 300 10.12500 14-Mar-01 19-Mar-01 300 9.75000 14-Mar-01 19-Mar-01 400 9.43750 14-Mar-01 19-Mar-01 400 10.12500 14-Mar-01 19-Mar-01 400 10.12500 14-Mar-01 19-Mar-01 400 10.06250 14-Mar-01 19-Mar-01 400 10.06250 14-Mar-01 19-Mar-01 500 9.75000 14-Mar-01 19-Mar-01 500 9.75000 14-Mar-01 19-Mar-01 500 10.06250 14-Mar-01 19-Mar-01 500 10.01563 14-Mar-01 19-Mar-01 500 10.12500 14-Mar-01 19-Mar-01 500 9.87500 14-Mar-01 19-Mar-01 500 9.75000 14-Mar-01 19-Mar-01 600 10.06250 14-Mar-01 19-Mar-01 700 9.43750 14-Mar-01 19-Mar-01 700 10.06250 14-Mar-01 19-Mar-01 700 10.06250 14-Mar-01 19-Mar-01 800 9.87500 14-Mar-01 19-Mar-01 855 9.50000 14-Mar-01 19-Mar-01 900 9.87500 14-Mar-01 19-Mar-01 900 9.75000 14-Mar-01 19-Mar-01 1000 9.37500 14-Mar-01 19-Mar-01 1000 9.75000 14-Mar-01 19-Mar-01 1000 9.93750 14-Mar-01 19-Mar-01 1100 9.93750 14-Mar-01 19-Mar-01 4183 9.75000 14-Mar-01 19-Mar-01 700 9.43750 14-Mar-01 19-Mar-01 400 9.43750 14-Mar-01 19-Mar-01 75 9.43750 14-Mar-01 19-Mar-01 1100 9.43750 14-Mar-01 19-Mar-01 700 9.37500 14-Mar-01 19-Mar-01 100 9.56250 14-Mar-01 19-Mar-01 100 9.56250 14-Mar-01 19-Mar-01 100 9.56250 14-Mar-01 19-Mar-01 100 9.93750 14-Mar-01 19-Mar-01 1000 9.75000 14-Mar-01 19-Mar-01 500 9.75000 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 500 9.75000 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1 9.78125 14-Mar-01 19-Mar-01 100 10.06250 14-Mar-01 19-Mar-01 100 10.12500 14-Mar-01 19-Mar-01 100 10.12500 14-Mar-01 19-Mar-01 400 10.12500 14-Mar-01 19-Mar-01 300 10.12500 14-Mar-01 19-Mar-01 300 10.06250 14-Mar-01 19-Mar-01 300 10.06250 14-Mar-01 19-Mar-01 700 10.06250 14-Mar-01 19-Mar-01 300 10.06250 14-Mar-01 19-Mar-01 300 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 100 10.09375 14-Mar-01 19-Mar-01 100 10.12500 14-Mar-01 19-Mar-01 100 10.06250 14-Mar-01 19-Mar-01 700 10.06250 14-Mar-01 19-Mar-01 100 9.93750 14-Mar-01 19-Mar-01 100 10.00000 14-Mar-01 19-Mar-01 1000 9.93750 14-Mar-01 19-Mar-01 1100 9.93750 14-Mar-01 19-Mar-01 500 9.87500 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 100 9.87500 14-Mar-01 19-Mar-01 500 9.87500 14-Mar-01 19-Mar-01 700 9.93750 14-Mar-01 19-Mar-01 100 9.93750 14-Mar-01 19-Mar-01 100 9.93750 14-Mar-01 19-Mar-01 1 9.93750 14-Mar-01 19-Mar-01 100 9.93750 14-Mar-01 19-Mar-01 100 9.68750 14-Mar-01 19-Mar-01 100 9.81250 14-Mar-01 19-Mar-01 100 9.68750 14-Mar-01 19-Mar-01 100 9.68750 14-Mar-01 19-Mar-01 100 9.68750 14-Mar-01 19-Mar-01 200 9.75000 14-Mar-01 19-Mar-01 200 9.75000 14-Mar-01 19-Mar-01 200 9.75000 14-Mar-01 19-Mar-01 200 9.75000 14-Mar-01 19-Mar-01 300 9.68750 14-Mar-01 19-Mar-01 100 9.68750 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 100 9.81250 14-Mar-01 19-Mar-01 100 9.81250 14-Mar-01 19-Mar-01 500 9.75000 14-Mar-01 19-Mar-01 500 9.78125 14-Mar-01 19-Mar-01 500 9.75000 14-Mar-01 19-Mar-01 700 9.75000 14-Mar-01 19-Mar-01 700 9.75000 14-Mar-01 19-Mar-01 300 9.78125 14-Mar-01 19-Mar-01 300 9.78125 14-Mar-01 19-Mar-01 25 9.50000 14-Mar-01 19-Mar-01 50 9.43750 14-Mar-01 19-Mar-01 50 9.40625 14-Mar-01 19-Mar-01 1 9.93750 14-Mar-01 19-Mar-01 50 10.12500 14-Mar-01 19-Mar-01 200 10.18750 14-Mar-01 19-Mar-01 500 10.12500 14-Mar-01 19-Mar-01 500 9.75000 14-Mar-01 19-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.75000 14-Mar-01 19-Mar-01 300 9.84375 14-Mar-01 19-Mar-01 200 9.87500 14-Mar-01 19-Mar-01 250 9.87500 14-Mar-01 19-Mar-01 20 9.53125 14-Mar-01 19-Mar-01 200 10.03125 14-Mar-01 19-Mar-01 300 10.03125 14-Mar-01 19-Mar-01 200 10.09375 14-Mar-01 19-Mar-01 9 9.75000 14-Mar-01 19-Mar-01 15 9.93750 14-Mar-01 19-Mar-01 17 10.12500 14-Mar-01 19-Mar-01 44 9.81250 14-Mar-01 19-Mar-01 50 9.81250 14-Mar-01 19-Mar-01 100 10.18750 14-Mar-01 19-Mar-01 100 10.18750 14-Mar-01 19-Mar-01 100 10.18750 14-Mar-01 19-Mar-01 100 10.18750 14-Mar-01 19-Mar-01 100 10.12500 14-Mar-01 19-Mar-01 100 10.12500 14-Mar-01 19-Mar-01 100 10.12500 14-Mar-01 19-Mar-01 100 10.12500 14-Mar-01 19-Mar-01 100 10.06250 14-Mar-01 19-Mar-01 100 10.06250 14-Mar-01 19-Mar-01 100 10.00000 14-Mar-01 19-Mar-01 100 10.00000 14-Mar-01 19-Mar-01 100 9.93750 14-Mar-01 19-Mar-01 100 9.62500 14-Mar-01 19-Mar-01 100 9.75000 14-Mar-01 19-Mar-01 100 9.68750 14-Mar-01 19-Mar-01 115 9.75000 14-Mar-01 19-Mar-01 200 10.18750 14-Mar-01 19-Mar-01 200 10.18750 14-Mar-01 19-Mar-01 200 10.18750 14-Mar-01 19-Mar-01 200 10.18750 14-Mar-01 19-Mar-01 200 10.18750 14-Mar-01 19-Mar-01 200 10.18750 14-Mar-01 19-Mar-01 200 10.18750 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.00000 14-Mar-01 19-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.00000 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.12500 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.06250 14-Mar-01 19-Mar-01 200 10.00000 14-Mar-01 19-Mar-01 200 10.00000 14-Mar-01 19-Mar-01 200 9.93750 14-Mar-01 19-Mar-01 200 9.81250 14-Mar-01 19-Mar-01 200 9.81250 14-Mar-01 19-Mar-01 200 9.75000 14-Mar-01 19-Mar-01 200 9.75000 14-Mar-01 19-Mar-01 200 9.62500 14-Mar-01 19-Mar-01 200 9.62500 14-Mar-01 19-Mar-01 200 9.81250 14-Mar-01 19-Mar-01 200 9.81250 14-Mar-01 19-Mar-01 200 9.81250 14-Mar-01 19-Mar-01 200 9.81250 14-Mar-01 19-Mar-01 200 9.81250 14-Mar-01 19-Mar-01 200 9.81250 14-Mar-01 19-Mar-01 200 9.75000 14-Mar-01 19-Mar-01 200 9.68750 14-Mar-01 19-Mar-01 200 9.68750 14-Mar-01 19-Mar-01 300 10.12500 14-Mar-01 19-Mar-01 300 10.12500 14-Mar-01 19-Mar-01 300 10.12500 14-Mar-01 19-Mar-01 300 10.06250 14-Mar-01 19-Mar-01 300 10.06250 14-Mar-01 19-Mar-01 300 10.12500 14-Mar-01 19-Mar-01 300 9.62500 14-Mar-01 19-Mar-01 400 10.12500 14-Mar-01 19-Mar-01 500 10.18750 14-Mar-01 19-Mar-01 500 10.00000 14-Mar-01 19-Mar-01 500 10.00000 14-Mar-01 19-Mar-01 500 10.12500 14-Mar-01 19-Mar-01 500 10.12500 14-Mar-01 19-Mar-01 500 10.12500 14-Mar-01 19-Mar-01 500 10.12500 14-Mar-01 19-Mar-01 600 10.18750 14-Mar-01 19-Mar-01 600 10.18750 14-Mar-01 19-Mar-01 600 10.18750 14-Mar-01 19-Mar-01 600 10.12500 14-Mar-01 19-Mar-01 600 10.12500 14-Mar-01 19-Mar-01 600 10.12500 14-Mar-01 19-Mar-01 600 10.12500 14-Mar-01 19-Mar-01 600 10.12500 14-Mar-01 19-Mar-01 600 9.62500 14-Mar-01 19-Mar-01 600 9.87500 14-Mar-01 19-Mar-01 700 9.81250 14-Mar-01 19-Mar-01 700 9.87500 14-Mar-01 19-Mar-01 800 10.06250 14-Mar-01 19-Mar-01 900 10.06250 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 10.06250 14-Mar-01 19-Mar-01 1,000 10.06250 14-Mar-01 19-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 10.06250 14-Mar-01 19-Mar-01 1,000 10.06250 14-Mar-01 19-Mar-01 1,000 10.00000 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 10.07813 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 10.12500 14-Mar-01 19-Mar-01 1,000 9.93750 14-Mar-01 19-Mar-01 1,200 10.06250 14-Mar-01 19-Mar-01 1,200 10.00000 14-Mar-01 19-Mar-01 1,200 9.81250 14-Mar-01 19-Mar-01 1,200 9.75000 14-Mar-01 19-Mar-01 1,400 9.81250 14-Mar-01 19-Mar-01 1,500 10.12500 14-Mar-01 19-Mar-01 1,500 9.87500 14-Mar-01 19-Mar-01 1,500 9.87500 14-Mar-01 19-Mar-01 1,500 9.87500 14-Mar-01 19-Mar-01 2,500 10.12500 14-Mar-01 19-Mar-01 3,100 10.06250 14-Mar-01 19-Mar-01 4,000 10.00000 14-Mar-01 19-Mar-01 4,900 9.84375 14-Mar-01 19-Mar-01 5,000 10.12500 14-Mar-01 19-Mar-01 6,000 10.09375 14-Mar-01 19-Mar-01 6,000 10.06250 14-Mar-01 19-Mar-01 10,500 10.12500 14-Mar-01 19-Mar-01 36,300 10.15310 14-Mar-01 19-Mar-01 36,300 10.14670 14-Mar-01 19-Mar-01 25,200 9.91820 14-Mar-01 19-Mar-01 188 10.00000 14-Mar-01 19-Mar-01 200 10.25000 14-Mar-01 19-Mar-01 200 10.25000 14-Mar-01 19-Mar-01 23 10.18750 14-Mar-01 19-Mar-01 23 10.06250 14-Mar-01 19-Mar-01 46 10.06250 14-Mar-01 19-Mar-01 57 10.12500 14-Mar-01 19-Mar-01 25 10.12500 14-Mar-01 19-Mar-01 5 10.12500 14-Mar-01 19-Mar-01 60 10.18750 14-Mar-01 19-Mar-01 5 8.93750 15-Mar-01 20-Mar-01 10 8.93750 15-Mar-01 20-Mar-01 18 10.31250 15-Mar-01 20-Mar-01 21 9.81250 15-Mar-01 20-Mar-01 100 10.50000 15-Mar-01 20-Mar-01 100 10.50000 15-Mar-01 20-Mar-01 100 10.50000 15-Mar-01 20-Mar-01 100 10.50000 15-Mar-01 20-Mar-01 100 10.75000 15-Mar-01 20-Mar-01 100 10.50000 15-Mar-01 20-Mar-01 100 10.25000 15-Mar-01 20-Mar-01 100 10.00000 15-Mar-01 20-Mar-01 100 10.00000 15-Mar-01 20-Mar-01 100 9.93750 15-Mar-01 20-Mar-01 100 10.00000 15-Mar-01 20-Mar-01 100 10.00000 15-Mar-01 20-Mar-01 100 9.75000 15-Mar-01 20-Mar-01 100 9.25000 15-Mar-01 20-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.18750 15-Mar-01 20-Mar-01 100 9.06250 15-Mar-01 20-Mar-01 135 10.00000 15-Mar-01 20-Mar-01 200 10.37500 15-Mar-01 20-Mar-01 200 10.37500 15-Mar-01 20-Mar-01 200 10.31250 15-Mar-01 20-Mar-01 200 9.93750 15-Mar-01 20-Mar-01 200 9.93750 15-Mar-01 20-Mar-01 200 8.81250 15-Mar-01 20-Mar-01 200 8.81250 15-Mar-01 20-Mar-01 200 8.81250 15-Mar-01 20-Mar-01 200 8.90625 15-Mar-01 20-Mar-01 300 10.37500 15-Mar-01 20-Mar-01 300 9.93750 15-Mar-01 20-Mar-01 300 8.87500 15-Mar-01 20-Mar-01 1000 9.87500 15-Mar-01 20-Mar-01 1000 9.50000 15-Mar-01 20-Mar-01 100 10.43750 15-Mar-01 20-Mar-01 100 10.31250 15-Mar-01 20-Mar-01 100 10.31250 15-Mar-01 20-Mar-01 100 10.00000 15-Mar-01 20-Mar-01 100 10.00000 15-Mar-01 20-Mar-01 500 9.87500 15-Mar-01 20-Mar-01 100 9.87500 15-Mar-01 20-Mar-01 100 9.81250 15-Mar-01 20-Mar-01 100 9.81250 15-Mar-01 20-Mar-01 100 9.81250 15-Mar-01 20-Mar-01 1000 9.50000 15-Mar-01 20-Mar-01 100 9.50000 15-Mar-01 20-Mar-01 20 9.50000 15-Mar-01 20-Mar-01 100 9.25000 15-Mar-01 20-Mar-01 100 8.93750 15-Mar-01 20-Mar-01 100 8.90625 15-Mar-01 20-Mar-01 100 8.87500 15-Mar-01 20-Mar-01 200 8.87500 15-Mar-01 20-Mar-01 100 10.31250 15-Mar-01 20-Mar-01 500 10.43750 15-Mar-01 20-Mar-01 250 10.62500 15-Mar-01 20-Mar-01 100 10.81250 15-Mar-01 20-Mar-01 240 10.37500 15-Mar-01 20-Mar-01 50 10.37500 15-Mar-01 20-Mar-01 75 10.12500 15-Mar-01 20-Mar-01 500 9.93750 15-Mar-01 20-Mar-01 300 9.93750 15-Mar-01 20-Mar-01 200 10.00000 15-Mar-01 20-Mar-01 13 9.93750 15-Mar-01 20-Mar-01 100 9.25000 15-Mar-01 20-Mar-01 500 8.81250 15-Mar-01 20-Mar-01 100 10.00000 15-Mar-01 20-Mar-01 100 10.00000 15-Mar-01 20-Mar-01 250 8.87500 15-Mar-01 20-Mar-01 10 9.75000 15-Mar-01 20-Mar-01 16 9.25000 15-Mar-01 20-Mar-01 20 10.25000 15-Mar-01 20-Mar-01 32 10.37500 15-Mar-01 20-Mar-01 38 10.31250 15-Mar-01 20-Mar-01 64 10.50000 15-Mar-01 20-Mar-01 100 10.75000 15-Mar-01 20-Mar-01 100 10.75000 15-Mar-01 20-Mar-01 100 8.87500 15-Mar-01 20-Mar-01 175 10.37500 15-Mar-01 20-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 198 10.00000 15-Mar-01 20-Mar-01 200 9.80187 15-Mar-01 20-Mar-01 200 8.92687 15-Mar-01 20-Mar-01 200 10.75000 15-Mar-01 20-Mar-01 200 10.43750 15-Mar-01 20-Mar-01 200 10.43750 15-Mar-01 20-Mar-01 200 10.00000 15-Mar-01 20-Mar-01 200 10.00000 15-Mar-01 20-Mar-01 200 10.00000 15-Mar-01 20-Mar-01 200 10.00000 15-Mar-01 20-Mar-01 200 10.00000 15-Mar-01 20-Mar-01 200 9.93750 15-Mar-01 20-Mar-01 200 9.93750 15-Mar-01 20-Mar-01 200 9.81250 15-Mar-01 20-Mar-01 200 9.43750 15-Mar-01 20-Mar-01 200 9.31250 15-Mar-01 20-Mar-01 200 9.18750 15-Mar-01 20-Mar-01 200 9.18750 15-Mar-01 20-Mar-01 200 9.18750 15-Mar-01 20-Mar-01 200 9.06250 15-Mar-01 20-Mar-01 200 8.93750 15-Mar-01 20-Mar-01 200 8.81250 15-Mar-01 20-Mar-01 200 8.75000 15-Mar-01 20-Mar-01 300 10.75000 15-Mar-01 20-Mar-01 300 9.68750 15-Mar-01 20-Mar-01 400 10.75000 15-Mar-01 20-Mar-01 400 10.75000 15-Mar-01 20-Mar-01 400 10.31250 15-Mar-01 20-Mar-01 400 8.87500 15-Mar-01 20-Mar-01 500 10.43750 15-Mar-01 20-Mar-01 500 10.31250 15-Mar-01 20-Mar-01 700 10.75000 15-Mar-01 20-Mar-01 800 10.50000 15-Mar-01 20-Mar-01 800 10.43750 15-Mar-01 20-Mar-01 1,000 10.75000 15-Mar-01 20-Mar-01 1,000 10.75000 15-Mar-01 20-Mar-01 1,000 10.43750 15-Mar-01 20-Mar-01 1,100 10.43750 15-Mar-01 20-Mar-01 2,675 8.78165 15-Mar-01 20-Mar-01 5,000 10.50000 15-Mar-01 20-Mar-01 6,000 10.75000 15-Mar-01 20-Mar-01 10,000 10.37500 15-Mar-01 20-Mar-01 23,132 10.36900 15-Mar-01 20-Mar-01 33,800 10.59020 15-Mar-01 20-Mar-01 10,000 10.25000 15-Mar-01 20-Mar-01 9,500 9.00000 15-Mar-01 20-Mar-01 100 8.87500 15-Mar-01 20-Mar-01 500 10.42188 15-Mar-01 20-Mar-01 600 10.42188 15-Mar-01 20-Mar-01 1,000 10.42188 15-Mar-01 20-Mar-01 500 10.42188 15-Mar-01 20-Mar-01 100 10.43750 15-Mar-01 20-Mar-01 100 10.43750 15-Mar-01 20-Mar-01 200 10.43750 15-Mar-01 20-Mar-01 500 10.43750 15-Mar-01 20-Mar-01 2,000 10.43750 15-Mar-01 20-Mar-01 100 10.43750 15-Mar-01 20-Mar-01 1,000 10.43750 15-Mar-01 20-Mar-01 1,000 10.43750 15-Mar-01 20-Mar-01 3,000 10.43750 15-Mar-01 20-Mar-01 1,000 10.43750 15-Mar-01 20-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 10.43750 15-Mar-01 20-Mar-01 24 10.37500 15-Mar-01 20-Mar-01 15 10.43750 15-Mar-01 20-Mar-01 20 10.43750 15-Mar-01 20-Mar-01 20 10.37500 15-Mar-01 20-Mar-01 5 10.37500 15-Mar-01 20-Mar-01 5 10.37500 15-Mar-01 20-Mar-01 200 10.43750 15-Mar-01 20-Mar-01 9 9.00000 16-Mar-01 21-Mar-01 10 8.93750 16-Mar-01 21-Mar-01 11 9.18750 16-Mar-01 21-Mar-01 11 9.00000 16-Mar-01 21-Mar-01 11 8.93750 16-Mar-01 21-Mar-01 100 9.40625 16-Mar-01 21-Mar-01 100 9.21875 16-Mar-01 21-Mar-01 100 8.71875 16-Mar-01 21-Mar-01 100 8.65625 16-Mar-01 21-Mar-01 100 8.71875 16-Mar-01 21-Mar-01 100 8.71875 16-Mar-01 21-Mar-01 100 8.71875 16-Mar-01 21-Mar-01 100 8.71875 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 100 8.93750 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 100 9.06250 16-Mar-01 21-Mar-01 100 9.06250 16-Mar-01 21-Mar-01 100 9.23438 16-Mar-01 21-Mar-01 100 9.50000 16-Mar-01 21-Mar-01 100 9.46875 16-Mar-01 21-Mar-01 100 9.46875 16-Mar-01 21-Mar-01 100 9.37500 16-Mar-01 21-Mar-01 100 9.37500 16-Mar-01 21-Mar-01 100 9.37500 16-Mar-01 21-Mar-01 100 9.31250 16-Mar-01 21-Mar-01 100 8.93750 16-Mar-01 21-Mar-01 100 8.81250 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 100 8.87500 16-Mar-01 21-Mar-01 100 8.68750 16-Mar-01 21-Mar-01 100 8.56250 16-Mar-01 21-Mar-01 100 8.62500 16-Mar-01 21-Mar-01 100 8.75000 16-Mar-01 21-Mar-01 100 8.75000 16-Mar-01 21-Mar-01 123 9.25000 16-Mar-01 21-Mar-01 200 9.00000 16-Mar-01 21-Mar-01 200 9.00000 16-Mar-01 21-Mar-01 200 8.87500 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 300 9.40625 16-Mar-01 21-Mar-01 300 9.23438 16-Mar-01 21-Mar-01 400 9.00000 16-Mar-01 21-Mar-01 400 9.25000 16-Mar-01 21-Mar-01 400 9.00000 16-Mar-01 21-Mar-01 500 9.43750 16-Mar-01 21-Mar-01 500 9.00000 16-Mar-01 21-Mar-01 500 9.50000 16-Mar-01 21-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.00000 16-Mar-01 21-Mar-01 700 8.71875 16-Mar-01 21-Mar-01 1000 9.00000 16-Mar-01 21-Mar-01 1000 9.00000 16-Mar-01 21-Mar-01 1000 9.71875 16-Mar-01 21-Mar-01 1000 9.06250 16-Mar-01 21-Mar-01 1697 8.75000 16-Mar-01 21-Mar-01 3500 9.50000 16-Mar-01 21-Mar-01 4100 8.75000 16-Mar-01 21-Mar-01 4183 8.75000 16-Mar-01 21-Mar-01 2 8.96875 16-Mar-01 21-Mar-01 97 8.75000 16-Mar-01 21-Mar-01 3 8.75000 16-Mar-01 21-Mar-01 50 8.71875 16-Mar-01 21-Mar-01 100 8.68750 16-Mar-01 21-Mar-01 100 8.93750 16-Mar-01 21-Mar-01 400 9.25000 16-Mar-01 21-Mar-01 100 9.50000 16-Mar-01 21-Mar-01 200 9.53125 16-Mar-01 21-Mar-01 100 9.43750 16-Mar-01 21-Mar-01 100 9.43750 16-Mar-01 21-Mar-01 100 9.43750 16-Mar-01 21-Mar-01 1000 9.46875 16-Mar-01 21-Mar-01 100 9.46875 16-Mar-01 21-Mar-01 100 9.43750 16-Mar-01 21-Mar-01 1100 9.42969 16-Mar-01 21-Mar-01 1100 9.40625 16-Mar-01 21-Mar-01 1000 9.40625 16-Mar-01 21-Mar-01 500 8.87500 16-Mar-01 21-Mar-01 500 8.81250 16-Mar-01 21-Mar-01 500 8.68750 16-Mar-01 21-Mar-01 500 8.68750 16-Mar-01 21-Mar-01 1500 8.68750 16-Mar-01 21-Mar-01 1500 8.68750 16-Mar-01 21-Mar-01 1500 8.75000 16-Mar-01 21-Mar-01 500 8.81250 16-Mar-01 21-Mar-01 500 9.43750 16-Mar-01 21-Mar-01 100 9.40625 16-Mar-01 21-Mar-01 400 9.43750 16-Mar-01 21-Mar-01 1000 8.87500 16-Mar-01 21-Mar-01 100 8.87500 16-Mar-01 21-Mar-01 400 9.00000 16-Mar-01 21-Mar-01 500 9.00000 16-Mar-01 21-Mar-01 200 9.00000 16-Mar-01 21-Mar-01 400 9.00000 16-Mar-01 21-Mar-01 200 9.00000 16-Mar-01 21-Mar-01 100 8.93750 16-Mar-01 21-Mar-01 2600 9.00000 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 800 9.71875 16-Mar-01 21-Mar-01 30 9.06250 16-Mar-01 21-Mar-01 500 9.06250 16-Mar-01 21-Mar-01 75 9.06250 16-Mar-01 21-Mar-01 500 9.06250 16-Mar-01 21-Mar-01 500 9.06250 16-Mar-01 21-Mar-01 500 9.06250 16-Mar-01 21-Mar-01 25 9.06250 16-Mar-01 21-Mar-01 7 9.06250 16-Mar-01 21-Mar-01 66 8.68750 16-Mar-01 21-Mar-01 25 8.81250 16-Mar-01 21-Mar-01 350 8.81250 16-Mar-01 21-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 8.81250 16-Mar-01 21-Mar-01 500 8.81250 16-Mar-01 21-Mar-01 2000 8.81250 16-Mar-01 21-Mar-01 1 9.18750 16-Mar-01 21-Mar-01 1 9.25000 16-Mar-01 21-Mar-01 9 8.65625 16-Mar-01 21-Mar-01 13 9.15625 16-Mar-01 21-Mar-01 13 9.28125 16-Mar-01 21-Mar-01 13 8.62500 16-Mar-01 21-Mar-01 17 9.28125 16-Mar-01 21-Mar-01 18 9.18750 16-Mar-01 21-Mar-01 28 9.18750 16-Mar-01 21-Mar-01 100 8.93750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.25000 16-Mar-01 21-Mar-01 100 9.25000 16-Mar-01 21-Mar-01 100 9.25000 16-Mar-01 21-Mar-01 100 9.25000 16-Mar-01 21-Mar-01 100 9.25000 16-Mar-01 21-Mar-01 100 9.25000 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 9.18750 16-Mar-01 21-Mar-01 100 8.81250 16-Mar-01 21-Mar-01 100 8.81250 16-Mar-01 21-Mar-01 100 8.62500 16-Mar-01 21-Mar-01 100 8.68750 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 200 8.93750 16-Mar-01 21-Mar-01 200 8.87500 16-Mar-01 21-Mar-01 200 8.87500 16-Mar-01 21-Mar-01 200 8.62500 16-Mar-01 21-Mar-01 200 8.62500 16-Mar-01 21-Mar-01 200 9.25000 16-Mar-01 21-Mar-01 200 9.18750 16-Mar-01 21-Mar-01 200 9.12500 16-Mar-01 21-Mar-01 200 8.68750 16-Mar-01 21-Mar-01 200 8.68750 16-Mar-01 21-Mar-01 200 8.68750 16-Mar-01 21-Mar-01 200 8.56250 16-Mar-01 21-Mar-01 250 9.48125 16-Mar-01 21-Mar-01 300 9.62500 16-Mar-01 21-Mar-01 300 8.68750 16-Mar-01 21-Mar-01 500 9.18750 16-Mar-01 21-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 8.81250 16-Mar-01 21-Mar-01 500 8.68750 16-Mar-01 21-Mar-01 500 8.68750 16-Mar-01 21-Mar-01 600 9.18750 16-Mar-01 21-Mar-01 600 8.68750 16-Mar-01 21-Mar-01 1,000 9.18750 16-Mar-01 21-Mar-01 1,000 9.25000 16-Mar-01 21-Mar-01 1,000 9.25000 16-Mar-01 21-Mar-01 1,000 8.81250 16-Mar-01 21-Mar-01 1,000 8.81250 16-Mar-01 21-Mar-01 1,000 8.81250 16-Mar-01 21-Mar-01 1,000 8.81250 16-Mar-01 21-Mar-01 1,200 8.87500 16-Mar-01 21-Mar-01 1,500 8.68750 16-Mar-01 21-Mar-01 1,500 8.68750 16-Mar-01 21-Mar-01 2,000 8.93750 16-Mar-01 21-Mar-01 2,000 9.12500 16-Mar-01 21-Mar-01 2,500 8.81250 16-Mar-01 21-Mar-01 3,000 9.12500 16-Mar-01 21-Mar-01 3,100 8.93750 16-Mar-01 21-Mar-01 5,000 8.87500 16-Mar-01 21-Mar-01 5,000 8.81250 16-Mar-01 21-Mar-01 5,000 8.62500 16-Mar-01 21-Mar-01 6,000 8.68750 16-Mar-01 21-Mar-01 15,000 8.93750 16-Mar-01 21-Mar-01 25,700 8.77680 16-Mar-01 21-Mar-01 9,300 8.77680 16-Mar-01 21-Mar-01 26 8.96875 16-Mar-01 21-Mar-01 125 8.96875 16-Mar-01 21-Mar-01 100 9.00000 16-Mar-01 21-Mar-01 1 8.93750 19-Mar-01 22-Mar-01 5 8.93750 19-Mar-01 22-Mar-01 5 9.12500 19-Mar-01 22-Mar-01 6 9.12500 19-Mar-01 22-Mar-01 10 9.06250 19-Mar-01 22-Mar-01 13 8.93750 19-Mar-01 22-Mar-01 30 9.03125 19-Mar-01 22-Mar-01 70 8.96875 19-Mar-01 22-Mar-01 100 9.00000 19-Mar-01 22-Mar-01 100 9.43750 19-Mar-01 22-Mar-01 100 9.40625 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 8.96875 19-Mar-01 22-Mar-01 100 8.96875 19-Mar-01 22-Mar-01 100 9.31250 19-Mar-01 22-Mar-01 100 9.31250 19-Mar-01 22-Mar-01 100 9.25000 19-Mar-01 22-Mar-01 100 9.25000 19-Mar-01 22-Mar-01 100 9.25000 19-Mar-01 22-Mar-01 100 9.37500 19-Mar-01 22-Mar-01 100 9.37500 19-Mar-01 22-Mar-01 100 9.37500 19-Mar-01 22-Mar-01 100 9.31250 19-Mar-01 22-Mar-01 100 9.31250 19-Mar-01 22-Mar-01 100 9.37500 19-Mar-01 22-Mar-01 100 9.43750 19-Mar-01 22-Mar-01 100 9.43750 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 200 9.01563 19-Mar-01 22-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 8.81250 19-Mar-01 22-Mar-01 200 9.18750 19-Mar-01 22-Mar-01 300 9.37500 19-Mar-01 22-Mar-01 400 9.06250 19-Mar-01 22-Mar-01 400 9.06250 19-Mar-01 22-Mar-01 400 9.43750 19-Mar-01 22-Mar-01 500 9.50000 19-Mar-01 22-Mar-01 500 8.93750 19-Mar-01 22-Mar-01 500 9.28516 19-Mar-01 22-Mar-01 500 9.31250 19-Mar-01 22-Mar-01 500 9.43750 19-Mar-01 22-Mar-01 900 9.31250 19-Mar-01 22-Mar-01 900 9.43750 19-Mar-01 22-Mar-01 900 9.43750 19-Mar-01 22-Mar-01 900 9.43750 19-Mar-01 22-Mar-01 1000 9.50000 19-Mar-01 22-Mar-01 1100 9.28516 19-Mar-01 22-Mar-01 1100 9.50000 19-Mar-01 22-Mar-01 300 9.06250 19-Mar-01 22-Mar-01 10 8.93750 19-Mar-01 22-Mar-01 89 8.93750 19-Mar-01 22-Mar-01 50 8.93750 19-Mar-01 22-Mar-01 200 9.06250 19-Mar-01 22-Mar-01 300 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 700 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 400 9.06250 19-Mar-01 22-Mar-01 100 8.87500 19-Mar-01 22-Mar-01 100 8.87500 19-Mar-01 22-Mar-01 100 8.93750 19-Mar-01 22-Mar-01 15 9.15625 19-Mar-01 22-Mar-01 200 9.18750 19-Mar-01 22-Mar-01 100 9.28125 19-Mar-01 22-Mar-01 100 9.28125 19-Mar-01 22-Mar-01 100 9.28125 19-Mar-01 22-Mar-01 500 9.37500 19-Mar-01 22-Mar-01 100 9.37500 19-Mar-01 22-Mar-01 100 9.37500 19-Mar-01 22-Mar-01 100 9.37500 19-Mar-01 22-Mar-01 4183 9.50000 19-Mar-01 22-Mar-01 100 9.06250 19-Mar-01 22-Mar-01 37 9.06250 19-Mar-01 22-Mar-01 365 9.50000 19-Mar-01 22-Mar-01 500 8.93750 19-Mar-01 22-Mar-01 25 9.00000 19-Mar-01 22-Mar-01 150 8.96875 19-Mar-01 22-Mar-01 4183 9.50000 19-Mar-01 22-Mar-01 400 9.06250 19-Mar-01 22-Mar-01 200 9.03125 19-Mar-01 22-Mar-01 200 9.09375 19-Mar-01 22-Mar-01 5 8.75000 19-Mar-01 22-Mar-01 13 9.00000 19-Mar-01 22-Mar-01 14 8.87500 19-Mar-01 22-Mar-01 18 8.93750 19-Mar-01 22-Mar-01 28 9.43750 19-Mar-01 22-Mar-01 34 8.93750 19-Mar-01 22-Mar-01 88 9.37500 19-Mar-01 22-Mar-01 100 8.87500 19-Mar-01 22-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.25000 19-Mar-01 22-Mar-01 100 9.25000 19-Mar-01 22-Mar-01 100 9.25000 19-Mar-01 22-Mar-01 100 9.25000 19-Mar-01 22-Mar-01 100 9.31250 19-Mar-01 22-Mar-01 100 9.31250 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.50000 19-Mar-01 22-Mar-01 100 9.18750 19-Mar-01 22-Mar-01 100 9.18750 19-Mar-01 22-Mar-01 100 9.18750 19-Mar-01 22-Mar-01 100 9.18750 19-Mar-01 22-Mar-01 100 9.18750 19-Mar-01 22-Mar-01 100 9.18750 19-Mar-01 22-Mar-01 100 9.06250 19-Mar-01 22-Mar-01 100 8.93750 19-Mar-01 22-Mar-01 200 9.50000 19-Mar-01 22-Mar-01 200 8.93750 19-Mar-01 22-Mar-01 200 8.93750 19-Mar-01 22-Mar-01 200 8.93750 19-Mar-01 22-Mar-01 200 8.93750 19-Mar-01 22-Mar-01 200 8.93750 19-Mar-01 22-Mar-01 200 8.93750 19-Mar-01 22-Mar-01 200 9.00000 19-Mar-01 22-Mar-01 300 9.50000 19-Mar-01 22-Mar-01 300 9.50000 19-Mar-01 22-Mar-01 300 9.50000 19-Mar-01 22-Mar-01 300 9.50000 19-Mar-01 22-Mar-01 334 9.06250 19-Mar-01 22-Mar-01 400 9.18750 19-Mar-01 22-Mar-01 400 9.12500 19-Mar-01 22-Mar-01 500 9.50000 19-Mar-01 22-Mar-01 500 9.50000 19-Mar-01 22-Mar-01 500 8.93750 19-Mar-01 22-Mar-01 500 9.00000 19-Mar-01 22-Mar-01 500 9.25000 19-Mar-01 22-Mar-01 600 9.06250 19-Mar-01 22-Mar-01 600 9.06250 19-Mar-01 22-Mar-01 700 9.25000 19-Mar-01 22-Mar-01 700 9.12500 19-Mar-01 22-Mar-01 800 9.18750 19-Mar-01 22-Mar-01 900 9.06250 19-Mar-01 22-Mar-01 1,000 9.50000 19-Mar-01 22-Mar-01 1,000 9.50000 19-Mar-01 22-Mar-01 1,000 9.37500 19-Mar-01 22-Mar-01 1,000 9.06250 19-Mar-01 22-Mar-01 1,000 8.93750 19-Mar-01 22-Mar-01 1,000 8.96875 19-Mar-01 22-Mar-01 1,100 9.25000 19-Mar-01 22-Mar-01 1,100 9.18750 19-Mar-01 22-Mar-01 1,100 9.12500 19-Mar-01 22-Mar-01 1,800 9.00000 19-Mar-01 22-Mar-01 2,000 9.15000 19-Mar-01 22-Mar-01 2,400 9.06250 19-Mar-01 22-Mar-01 2,666 9.00000 19-Mar-01 22-Mar-01 4,600 9.06250 19-Mar-01 22-Mar-01 5,000 9.09375 19-Mar-01 22-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 9,600 9.19580 19-Mar-01 22-Mar-01 26,700 9.19580 19-Mar-01 22-Mar-01 2,000 9.00000 19-Mar-01 22-Mar-01 3,046 9.37500 19-Mar-01 22-Mar-01 52 9.03125 19-Mar-01 22-Mar-01 5 9.03125 19-Mar-01 22-Mar-01 5 8.81250 19-Mar-01 22-Mar-01 5 8.87500 19-Mar-01 22-Mar-01 5 8.93750 19-Mar-01 22-Mar-01 5 8.93750 19-Mar-01 22-Mar-01 5 8.87500 19-Mar-01 22-Mar-01 5 9.06250 20-Mar-01 23-Mar-01 10 9.06250 20-Mar-01 23-Mar-01 11 9.06250 20-Mar-01 23-Mar-01 50 9.06250 20-Mar-01 23-Mar-01 60 9.12500 20-Mar-01 23-Mar-01 74 9.28125 20-Mar-01 23-Mar-01 85 9.50000 20-Mar-01 23-Mar-01 100 9.46875 20-Mar-01 23-Mar-01 100 9.18750 20-Mar-01 23-Mar-01 100 9.00000 20-Mar-01 23-Mar-01 100 9.06250 20-Mar-01 23-Mar-01 100 9.06250 20-Mar-01 23-Mar-01 100 9.25000 20-Mar-01 23-Mar-01 100 9.25000 20-Mar-01 23-Mar-01 100 9.31250 20-Mar-01 23-Mar-01 100 9.31250 20-Mar-01 23-Mar-01 200 9.18750 20-Mar-01 23-Mar-01 400 9.12500 20-Mar-01 23-Mar-01 500 9.25000 20-Mar-01 23-Mar-01 500 8.96875 20-Mar-01 23-Mar-01 500 8.87500 20-Mar-01 23-Mar-01 600 9.18750 20-Mar-01 23-Mar-01 700 9.06250 20-Mar-01 23-Mar-01 1000 9.06250 20-Mar-01 23-Mar-01 1000 9.25000 20-Mar-01 23-Mar-01 2000 9.00000 20-Mar-01 23-Mar-01 4183 8.93750 20-Mar-01 23-Mar-01 100 9.37500 20-Mar-01 23-Mar-01 100 9.12500 20-Mar-01 23-Mar-01 100 9.06250 20-Mar-01 23-Mar-01 1000 9.06250 20-Mar-01 23-Mar-01 500 9.12500 20-Mar-01 23-Mar-01 2200 9.00000 20-Mar-01 23-Mar-01 50 9.09375 20-Mar-01 23-Mar-01 55 9.18750 20-Mar-01 23-Mar-01 100 9.18750 20-Mar-01 23-Mar-01 100 9.28125 20-Mar-01 23-Mar-01 7 9.12500 20-Mar-01 23-Mar-01 1 9.12500 20-Mar-01 23-Mar-01 800 9.06250 20-Mar-01 23-Mar-01 500 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 1000 9.25000 20-Mar-01 23-Mar-01 500 9.12500 20-Mar-01 23-Mar-01 100 9.12500 20-Mar-01 23-Mar-01 515 8.93750 20-Mar-01 23-Mar-01 100 9.31250 20-Mar-01 23-Mar-01 100 9.31250 20-Mar-01 23-Mar-01 150 8.96875 20-Mar-01 23-Mar-01 300 8.96875 20-Mar-01 23-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 8.96875 20-Mar-01 23-Mar-01 9 9.25000 20-Mar-01 23-Mar-01 9 9.25000 20-Mar-01 23-Mar-01 9 9.25000 20-Mar-01 23-Mar-01 9 9.06250 20-Mar-01 23-Mar-01 10 8.93750 20-Mar-01 23-Mar-01 13 9.25000 20-Mar-01 23-Mar-01 13 9.25000 20-Mar-01 23-Mar-01 13 9.25000 20-Mar-01 23-Mar-01 15 9.12500 20-Mar-01 23-Mar-01 15 8.93750 20-Mar-01 23-Mar-01 17 9.25000 20-Mar-01 23-Mar-01 17 8.93750 20-Mar-01 23-Mar-01 42 9.50000 20-Mar-01 23-Mar-01 68 9.25000 20-Mar-01 23-Mar-01 100 9.12500 20-Mar-01 23-Mar-01 100 9.12500 20-Mar-01 23-Mar-01 100 9.12500 20-Mar-01 23-Mar-01 100 9.12500 20-Mar-01 23-Mar-01 100 9.12500 20-Mar-01 23-Mar-01 100 9.12500 20-Mar-01 23-Mar-01 100 9.25000 20-Mar-01 23-Mar-01 100 9.18750 20-Mar-01 23-Mar-01 100 9.18750 20-Mar-01 23-Mar-01 100 9.25000 20-Mar-01 23-Mar-01 100 9.25000 20-Mar-01 23-Mar-01 100 9.06250 20-Mar-01 23-Mar-01 100 8.93750 20-Mar-01 23-Mar-01 100 8.93750 20-Mar-01 23-Mar-01 100 8.93750 20-Mar-01 23-Mar-01 100 8.93750 20-Mar-01 23-Mar-01 100 8.93750 20-Mar-01 23-Mar-01 100 8.93750 20-Mar-01 23-Mar-01 100 8.87500 20-Mar-01 23-Mar-01 100 8.87500 20-Mar-01 23-Mar-01 150 8.93750 20-Mar-01 23-Mar-01 200 9.12500 20-Mar-01 23-Mar-01 200 9.00000 20-Mar-01 23-Mar-01 200 9.00000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 200 9.25000 20-Mar-01 23-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.25000 20-Mar-01 23-Mar-01 200 9.18750 20-Mar-01 23-Mar-01 200 9.12500 20-Mar-01 23-Mar-01 200 9.12500 20-Mar-01 23-Mar-01 200 9.06250 20-Mar-01 23-Mar-01 200 9.06250 20-Mar-01 23-Mar-01 200 9.00000 20-Mar-01 23-Mar-01 200 9.00000 20-Mar-01 23-Mar-01 200 9.00000 20-Mar-01 23-Mar-01 200 8.93750 20-Mar-01 23-Mar-01 200 8.93750 20-Mar-01 23-Mar-01 200 8.93750 20-Mar-01 23-Mar-01 200 8.93750 20-Mar-01 23-Mar-01 200 8.93750 20-Mar-01 23-Mar-01 200 8.93750 20-Mar-01 23-Mar-01 200 8.93750 20-Mar-01 23-Mar-01 200 8.93750 20-Mar-01 23-Mar-01 200 8.87500 20-Mar-01 23-Mar-01 200 8.87500 20-Mar-01 23-Mar-01 300 9.25000 20-Mar-01 23-Mar-01 300 9.25000 20-Mar-01 23-Mar-01 300 8.93750 20-Mar-01 23-Mar-01 300 8.93750 20-Mar-01 23-Mar-01 400 9.12500 20-Mar-01 23-Mar-01 400 9.12500 20-Mar-01 23-Mar-01 400 9.12500 20-Mar-01 23-Mar-01 400 8.93750 20-Mar-01 23-Mar-01 500 9.02500 20-Mar-01 23-Mar-01 500 9.31250 20-Mar-01 23-Mar-01 575 9.31250 20-Mar-01 23-Mar-01 700 9.25000 20-Mar-01 23-Mar-01 711 8.90000 20-Mar-01 23-Mar-01 800 9.28125 20-Mar-01 23-Mar-01 800 9.00000 20-Mar-01 23-Mar-01 800 8.93750 20-Mar-01 23-Mar-01 900 9.21875 20-Mar-01 23-Mar-01 900 9.25000 20-Mar-01 23-Mar-01 900 9.28125 20-Mar-01 23-Mar-01 925 9.31250 20-Mar-01 23-Mar-01 1,000 9.25000 20-Mar-01 23-Mar-01 1,000 9.06250 20-Mar-01 23-Mar-01 1,000 8.93750 20-Mar-01 23-Mar-01 1,500 9.12500 20-Mar-01 23-Mar-01 2,000 9.00000 20-Mar-01 23-Mar-01 2,000 9.00000 20-Mar-01 23-Mar-01 2,200 9.00000 20-Mar-01 23-Mar-01 2,900 9.25000 20-Mar-01 23-Mar-01 3,837 9.31250 20-Mar-01 23-Mar-01 5,000 9.25000 20-Mar-01 23-Mar-01 8,800 9.12500 20-Mar-01 23-Mar-01 42,400 9.23170 20-Mar-01 23-Mar-01 36 9.09375 20-Mar-01 23-Mar-01 26 9.09375 20-Mar-01 23-Mar-01 15 9.12500 20-Mar-01 23-Mar-01 183 9.25000 20-Mar-01 23-Mar-01 500 9.09375 20-Mar-01 23-Mar-01 5,000 9.06250 20-Mar-01 23-Mar-01 1,000 8.93750 20-Mar-01 23-Mar-01 1,000 8.93750 20-Mar-01 23-Mar-01 1,000 8.93750 20-Mar-01 23-Mar-01 1,000 8.93750 20-Mar-01 23-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 8.93750 20-Mar-01 23-Mar-01 500 8.87500 20-Mar-01 23-Mar-01 1,000 8.87500 20-Mar-01 23-Mar-01 9 9.00000 21-Mar-01 26-Mar-01 40 8.93750 21-Mar-01 26-Mar-01 50 9.06250 21-Mar-01 26-Mar-01 50 9.43750 21-Mar-01 26-Mar-01 100 9.06250 21-Mar-01 26-Mar-01 100 9.12500 21-Mar-01 26-Mar-01 100 9.12500 21-Mar-01 26-Mar-01 100 9.12500 21-Mar-01 26-Mar-01 100 9.12500 21-Mar-01 26-Mar-01 100 9.43750 21-Mar-01 26-Mar-01 100 9.53125 21-Mar-01 26-Mar-01 100 9.34375 21-Mar-01 26-Mar-01 100 9.37500 21-Mar-01 26-Mar-01 100 9.37500 21-Mar-01 26-Mar-01 100 9.37500 21-Mar-01 26-Mar-01 100 9.12500 21-Mar-01 26-Mar-01 100 9.00000 21-Mar-01 26-Mar-01 100 9.25000 21-Mar-01 26-Mar-01 100 8.93750 21-Mar-01 26-Mar-01 200 9.37500 21-Mar-01 26-Mar-01 200 9.25000 21-Mar-01 26-Mar-01 300 9.37500 21-Mar-01 26-Mar-01 300 9.25000 21-Mar-01 26-Mar-01 300 9.25000 21-Mar-01 26-Mar-01 400 9.12500 21-Mar-01 26-Mar-01 400 9.12500 21-Mar-01 26-Mar-01 400 9.25000 21-Mar-01 26-Mar-01 500 9.06250 21-Mar-01 26-Mar-01 500 9.56250 21-Mar-01 26-Mar-01 500 9.56250 21-Mar-01 26-Mar-01 500 9.53125 21-Mar-01 26-Mar-01 500 9.06250 21-Mar-01 26-Mar-01 500 9.21875 21-Mar-01 26-Mar-01 500 9.03125 21-Mar-01 26-Mar-01 600 9.25000 21-Mar-01 26-Mar-01 700 9.56250 21-Mar-01 26-Mar-01 700 9.56250 21-Mar-01 26-Mar-01 700 9.56250 21-Mar-01 26-Mar-01 750 9.00000 21-Mar-01 26-Mar-01 800 9.18750 21-Mar-01 26-Mar-01 1000 9.03125 21-Mar-01 26-Mar-01 2040 9.00000 21-Mar-01 26-Mar-01 400 9.00000 21-Mar-01 26-Mar-01 200 9.00000 21-Mar-01 26-Mar-01 1000 8.96875 21-Mar-01 26-Mar-01 100 9.43750 21-Mar-01 26-Mar-01 100 9.56250 21-Mar-01 26-Mar-01 1000 9.56250 21-Mar-01 26-Mar-01 200 9.43750 21-Mar-01 26-Mar-01 30 9.12500 21-Mar-01 26-Mar-01 200 9.06250 21-Mar-01 26-Mar-01 200 9.06250 21-Mar-01 26-Mar-01 200 9.06250 21-Mar-01 26-Mar-01 300 9.25000 21-Mar-01 26-Mar-01 300 9.25000 21-Mar-01 26-Mar-01 400 9.25000 21-Mar-01 26-Mar-01 800 9.25000 21-Mar-01 26-Mar-01 700 9.00000 21-Mar-01 26-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 9.03125 21-Mar-01 26-Mar-01 500 9.18750 21-Mar-01 26-Mar-01 900 9.18750 21-Mar-01 26-Mar-01 500 9.18750 21-Mar-01 26-Mar-01 100 9.50000 21-Mar-01 26-Mar-01 3300 9.56250 21-Mar-01 26-Mar-01 100 9.50000 21-Mar-01 26-Mar-01 100 9.46875 21-Mar-01 26-Mar-01 60 9.12500 21-Mar-01 26-Mar-01 22 9.12500 21-Mar-01 26-Mar-01 500 9.21875 21-Mar-01 26-Mar-01 2 8.93750 21-Mar-01 26-Mar-01 9 9.31250 21-Mar-01 26-Mar-01 9 9.06250 21-Mar-01 26-Mar-01 13 9.12500 21-Mar-01 26-Mar-01 14 9.00000 21-Mar-01 26-Mar-01 15 9.06250 21-Mar-01 26-Mar-01 22 9.00000 21-Mar-01 26-Mar-01 36 9.00000 21-Mar-01 26-Mar-01 83 9.12500 21-Mar-01 26-Mar-01 124 9.31250 21-Mar-01 26-Mar-01 200 9.21250 21-Mar-01 26-Mar-01 200 9.00000 21-Mar-01 26-Mar-01 200 9.00000 21-Mar-01 26-Mar-01 200 9.06250 21-Mar-01 26-Mar-01 200 9.06250 21-Mar-01 26-Mar-01 200 8.93750 21-Mar-01 26-Mar-01 200 8.93750 21-Mar-01 26-Mar-01 500 9.06250 21-Mar-01 26-Mar-01 750 8.99580 21-Mar-01 26-Mar-01 1,000 9.06250 21-Mar-01 26-Mar-01 71 9.18750 21-Mar-01 26-Mar-01 26 9.18750 21-Mar-01 26-Mar-01 100 9.43750 21-Mar-01 26-Mar-01 24 9.56250 21-Mar-01 26-Mar-01 100 9.18750 21-Mar-01 26-Mar-01 3 9.00000 22-Mar-01 27-Mar-01 10 9.56250 22-Mar-01 27-Mar-01 10 9.68750 22-Mar-01 27-Mar-01 15 9.43750 22-Mar-01 27-Mar-01 24 9.18750 22-Mar-01 27-Mar-01 25 9.12500 22-Mar-01 27-Mar-01 100 9.34375 22-Mar-01 27-Mar-01 100 9.34375 22-Mar-01 27-Mar-01 100 8.96875 22-Mar-01 27-Mar-01 100 9.25000 22-Mar-01 27-Mar-01 100 9.62500 22-Mar-01 27-Mar-01 100 9.62500 22-Mar-01 27-Mar-01 100 9.62500 22-Mar-01 27-Mar-01 100 9.62500 22-Mar-01 27-Mar-01 100 9.31250 22-Mar-01 27-Mar-01 200 9.31250 22-Mar-01 27-Mar-01 200 9.00000 22-Mar-01 27-Mar-01 200 9.00000 22-Mar-01 27-Mar-01 200 9.56250 22-Mar-01 27-Mar-01 200 9.50000 22-Mar-01 27-Mar-01 200 9.62500 22-Mar-01 27-Mar-01 200 9.75000 22-Mar-01 27-Mar-01 400 9.34375 22-Mar-01 27-Mar-01 400 9.25000 22-Mar-01 27-Mar-01 400 9.37500 22-Mar-01 27-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 10.06250 22-Mar-01 27-Mar-01 500 9.12500 22-Mar-01 27-Mar-01 500 8.90625 22-Mar-01 27-Mar-01 500 8.95313 22-Mar-01 27-Mar-01 500 9.50000 22-Mar-01 27-Mar-01 500 9.75000 22-Mar-01 27-Mar-01 500 9.78125 22-Mar-01 27-Mar-01 1000 9.12500 22-Mar-01 27-Mar-01 1100 9.50000 22-Mar-01 27-Mar-01 25 9.18750 22-Mar-01 27-Mar-01 500 9.12500 22-Mar-01 27-Mar-01 12 9.12500 22-Mar-01 27-Mar-01 5 9.12500 22-Mar-01 27-Mar-01 100 9.25000 22-Mar-01 27-Mar-01 400 9.25000 22-Mar-01 27-Mar-01 500 9.50000 22-Mar-01 27-Mar-01 1100 9.50000 22-Mar-01 27-Mar-01 100 9.75000 22-Mar-01 27-Mar-01 100 9.75000 22-Mar-01 27-Mar-01 500 9.93750 22-Mar-01 27-Mar-01 500 9.25000 22-Mar-01 27-Mar-01 400 9.34375 22-Mar-01 27-Mar-01 1000 8.93750 22-Mar-01 27-Mar-01 500 8.96875 22-Mar-01 27-Mar-01 1000 9.00000 22-Mar-01 27-Mar-01 90 9.37500 22-Mar-01 27-Mar-01 400 9.56250 22-Mar-01 27-Mar-01 150 9.50000 22-Mar-01 27-Mar-01 150 9.59375 22-Mar-01 27-Mar-01 47 9.43750 22-Mar-01 27-Mar-01 500 9.37500 22-Mar-01 27-Mar-01 200 9.62500 22-Mar-01 27-Mar-01 500 9.75000 22-Mar-01 27-Mar-01 200 10.06250 22-Mar-01 27-Mar-01 200 10.06250 22-Mar-01 27-Mar-01 5 9.25000 22-Mar-01 27-Mar-01 5 9.25000 22-Mar-01 27-Mar-01 9 9.00000 22-Mar-01 27-Mar-01 9 9.09375 22-Mar-01 27-Mar-01 9 9.18750 22-Mar-01 27-Mar-01 13 9.09375 22-Mar-01 27-Mar-01 13 9.62500 22-Mar-01 27-Mar-01 18 9.50000 22-Mar-01 27-Mar-01 22 8.96875 22-Mar-01 27-Mar-01 25 9.31250 22-Mar-01 27-Mar-01 26 9.25000 22-Mar-01 27-Mar-01 40 8.96875 22-Mar-01 27-Mar-01 75 9.25000 22-Mar-01 27-Mar-01 100 9.43750 22-Mar-01 27-Mar-01 100 9.56250 22-Mar-01 27-Mar-01 100 9.56250 22-Mar-01 27-Mar-01 100 9.50000 22-Mar-01 27-Mar-01 100 9.68750 22-Mar-01 27-Mar-01 100 9.68750 22-Mar-01 27-Mar-01 100 9.68750 22-Mar-01 27-Mar-01 100 9.37500 22-Mar-01 27-Mar-01 100 9.62500 22-Mar-01 27-Mar-01 100 9.62500 22-Mar-01 27-Mar-01 100 9.87500 22-Mar-01 27-Mar-01 100 9.87500 22-Mar-01 27-Mar-01 103 9.12500 22-Mar-01 27-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 103 9.12500 22-Mar-01 27-Mar-01 103 9.12500 22-Mar-01 27-Mar-01 200 9.00000 22-Mar-01 27-Mar-01 200 9.00000 22-Mar-01 27-Mar-01 200 9.56250 22-Mar-01 27-Mar-01 200 9.56250 22-Mar-01 27-Mar-01 200 9.62500 22-Mar-01 27-Mar-01 200 9.62500 22-Mar-01 27-Mar-01 200 9.62500 22-Mar-01 27-Mar-01 200 9.43750 22-Mar-01 27-Mar-01 300 9.56250 22-Mar-01 27-Mar-01 300 9.87500 22-Mar-01 27-Mar-01 500 9.08750 22-Mar-01 27-Mar-01 500 9.50000 22-Mar-01 27-Mar-01 800 9.50000 22-Mar-01 27-Mar-01 900 9.87500 22-Mar-01 27-Mar-01 1,000 8.83016 22-Mar-01 27-Mar-01 1,000 9.39266 22-Mar-01 27-Mar-01 1,000 9.51766 22-Mar-01 27-Mar-01 1,000 9.43750 22-Mar-01 27-Mar-01 1,000 9.50000 22-Mar-01 27-Mar-01 1,000 9.50000 22-Mar-01 27-Mar-01 1,000 9.62500 22-Mar-01 27-Mar-01 1,000 9.71875 22-Mar-01 27-Mar-01 1,000 9.87500 22-Mar-01 27-Mar-01 1,000 9.87500 22-Mar-01 27-Mar-01 1,000 9.87500 22-Mar-01 27-Mar-01 1,000 9.93750 22-Mar-01 27-Mar-01 1,000 9.93750 22-Mar-01 27-Mar-01 1,100 9.56250 22-Mar-01 27-Mar-01 1,200 9.56250 22-Mar-01 27-Mar-01 1,600 9.62500 22-Mar-01 27-Mar-01 2,000 8.96250 22-Mar-01 27-Mar-01 2,000 9.87500 22-Mar-01 27-Mar-01 3,000 9.75000 22-Mar-01 27-Mar-01 3,000 9.62500 22-Mar-01 27-Mar-01 5,000 8.84813 22-Mar-01 27-Mar-01 20,000 9.60940 22-Mar-01 27-Mar-01 10,000 10.05000 22-Mar-01 27-Mar-01 800 9.06250 22-Mar-01 27-Mar-01 1,000 9.06250 22-Mar-01 27-Mar-01 200 9.12500 22-Mar-01 27-Mar-01 200 9.12500 22-Mar-01 27-Mar-01 200 9.12500 22-Mar-01 27-Mar-01 400 9.12500 22-Mar-01 27-Mar-01 335 9.09375 22-Mar-01 27-Mar-01 3,000 9.12500 22-Mar-01 27-Mar-01 200 9.12500 22-Mar-01 27-Mar-01 100 9.18750 22-Mar-01 27-Mar-01 1,500 9.06250 22-Mar-01 27-Mar-01 100 9.06250 22-Mar-01 27-Mar-01 400 9.06250 22-Mar-01 27-Mar-01 200 9.18750 22-Mar-01 27-Mar-01 3,800 9.18750 22-Mar-01 27-Mar-01 200 9.37500 22-Mar-01 27-Mar-01 200 9.37500 22-Mar-01 27-Mar-01 10 11.37500 23-Mar-01 28-Mar-01 16 11.00000 23-Mar-01 28-Mar-01 17 12.37500 23-Mar-01 28-Mar-01 90 11.06250 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 10.87500 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.12500 23-Mar-01 28-Mar-01 100 11.18750 23-Mar-01 28-Mar-01 100 11.18750 23-Mar-01 28-Mar-01 100 11.18750 23-Mar-01 28-Mar-01 100 11.25000 23-Mar-01 28-Mar-01 100 11.25000 23-Mar-01 28-Mar-01 100 11.25000 23-Mar-01 28-Mar-01 100 11.25000 23-Mar-01 28-Mar-01 100 11.50000 23-Mar-01 28-Mar-01 100 11.50000 23-Mar-01 28-Mar-01 100 12.00000 23-Mar-01 28-Mar-01 100 12.06250 23-Mar-01 28-Mar-01 100 12.06250 23-Mar-01 28-Mar-01 100 12.06250 23-Mar-01 28-Mar-01 100 12.06250 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 100 12.67188 23-Mar-01 28-Mar-01 100 12.62500 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 13.21875 23-Mar-01 28-Mar-01 100 13.21875 23-Mar-01 28-Mar-01 100 13.25000 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.21875 23-Mar-01 28-Mar-01 100 13.25000 23-Mar-01 28-Mar-01 100 13.25000 23-Mar-01 28-Mar-01 100 13.31250 23-Mar-01 28-Mar-01 100 13.31250 23-Mar-01 28-Mar-01 100 13.31250 23-Mar-01 28-Mar-01 100 13.31250 23-Mar-01 28-Mar-01 100 13.23438 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.12500 23-Mar-01 28-Mar-01 100 13.12500 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 200 11.18750 23-Mar-01 28-Mar-01 200 11.18750 23-Mar-01 28-Mar-01 200 11.18750 23-Mar-01 28-Mar-01 200 11.50000 23-Mar-01 28-Mar-01 200 12.25000 23-Mar-01 28-Mar-01 200 12.56250 23-Mar-01 28-Mar-01 200 13.00000 23-Mar-01 28-Mar-01 200 12.93750 23-Mar-01 28-Mar-01 300 11.25000 23-Mar-01 28-Mar-01 300 11.18750 23-Mar-01 28-Mar-01 300 12.06250 23-Mar-01 28-Mar-01 300 12.25000 23-Mar-01 28-Mar-01 300 12.50000 23-Mar-01 28-Mar-01 400 11.00000 23-Mar-01 28-Mar-01 400 10.87500 23-Mar-01 28-Mar-01 400 11.00000 23-Mar-01 28-Mar-01 400 11.12500 23-Mar-01 28-Mar-01 400 12.00000 23-Mar-01 28-Mar-01 400 13.18750 23-Mar-01 28-Mar-01 400 12.50000 23-Mar-01 28-Mar-01 400 12.43750 23-Mar-01 28-Mar-01 500 11.00000 23-Mar-01 28-Mar-01 500 11.00000 23-Mar-01 28-Mar-01 500 11.00000 23-Mar-01 28-Mar-01 500 11.06250 23-Mar-01 28-Mar-01 500 11.00000 23-Mar-01 28-Mar-01 500 11.00000 23-Mar-01 28-Mar-01 500 12.00000 23-Mar-01 28-Mar-01 500 12.18750 23-Mar-01 28-Mar-01 500 12.25000 23-Mar-01 28-Mar-01 500 12.12500 23-Mar-01 28-Mar-01 500 12.56250 23-Mar-01 28-Mar-01 500 12.68750 23-Mar-01 28-Mar-01 500 13.00000 23-Mar-01 28-Mar-01 500 13.12500 23-Mar-01 28-Mar-01 500 13.12500 23-Mar-01 28-Mar-01 600 12.31250 23-Mar-01 28-Mar-01 600 13.31250 23-Mar-01 28-Mar-01 600 13.06250 23-Mar-01 28-Mar-01 600 12.62500 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 13.06250 23-Mar-01 28-Mar-01 700 12.37500 23-Mar-01 28-Mar-01 700 12.43750 23-Mar-01 28-Mar-01 700 12.37500 23-Mar-01 28-Mar-01 800 12.18750 23-Mar-01 28-Mar-01 900 12.56250 23-Mar-01 28-Mar-01 900 12.43750 23-Mar-01 28-Mar-01 1000 10.87500 23-Mar-01 28-Mar-01 1000 11.00000 23-Mar-01 28-Mar-01 1000 11.00000 23-Mar-01 28-Mar-01 1000 11.50000 23-Mar-01 28-Mar-01 1000 11.37500 23-Mar-01 28-Mar-01 1000 12.00000 23-Mar-01 28-Mar-01 1000 12.00000 23-Mar-01 28-Mar-01 1000 12.31250 23-Mar-01 28-Mar-01 1000 12.18750 23-Mar-01 28-Mar-01 1000 12.18750 23-Mar-01 28-Mar-01 1000 12.18750 23-Mar-01 28-Mar-01 1000 12.18750 23-Mar-01 28-Mar-01 1000 12.62500 23-Mar-01 28-Mar-01 1000 12.68750 23-Mar-01 28-Mar-01 1000 13.06250 23-Mar-01 28-Mar-01 1000 13.25000 23-Mar-01 28-Mar-01 1000 13.18750 23-Mar-01 28-Mar-01 1000 13.12500 23-Mar-01 28-Mar-01 1000 13.12500 23-Mar-01 28-Mar-01 1000 12.43750 23-Mar-01 28-Mar-01 1000 12.62500 23-Mar-01 28-Mar-01 1000 12.43750 23-Mar-01 28-Mar-01 1000 12.56250 23-Mar-01 28-Mar-01 1000 12.37500 23-Mar-01 28-Mar-01 1000 12.37500 23-Mar-01 28-Mar-01 1000 12.18750 23-Mar-01 28-Mar-01 1000 12.18750 23-Mar-01 28-Mar-01 1000 12.37500 23-Mar-01 28-Mar-01 1100 11.18750 23-Mar-01 28-Mar-01 1100 12.06250 23-Mar-01 28-Mar-01 1100 12.06250 23-Mar-01 28-Mar-01 1300 12.62500 23-Mar-01 28-Mar-01 1300 12.37500 23-Mar-01 28-Mar-01 1400 12.18750 23-Mar-01 28-Mar-01 1500 12.00000 23-Mar-01 28-Mar-01 1700 12.03125 23-Mar-01 28-Mar-01 1700 12.18750 23-Mar-01 28-Mar-01 100 10.87500 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 400 10.87500 23-Mar-01 28-Mar-01 200 10.87500 23-Mar-01 28-Mar-01 200 10.87500 23-Mar-01 28-Mar-01 300 10.87500 23-Mar-01 28-Mar-01 300 10.87500 23-Mar-01 28-Mar-01 2 10.87500 23-Mar-01 28-Mar-01 800 11.00000 23-Mar-01 28-Mar-01 100 11.12500 23-Mar-01 28-Mar-01 100 11.37500 23-Mar-01 28-Mar-01 300 11.43750 23-Mar-01 28-Mar-01 300 11.43750 23-Mar-01 28-Mar-01 100 11.43750 23-Mar-01 28-Mar-01 300 11.37500 23-Mar-01 28-Mar-01 200 11.37500 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.37500 23-Mar-01 28-Mar-01 100 11.43750 23-Mar-01 28-Mar-01 100 11.50000 23-Mar-01 28-Mar-01 100 11.50000 23-Mar-01 28-Mar-01 100 11.50000 23-Mar-01 28-Mar-01 100 11.50000 23-Mar-01 28-Mar-01 100 11.50000 23-Mar-01 28-Mar-01 100 11.62500 23-Mar-01 28-Mar-01 100 11.87500 23-Mar-01 28-Mar-01 100 11.87500 23-Mar-01 28-Mar-01 100 12.00000 23-Mar-01 28-Mar-01 100 12.00000 23-Mar-01 28-Mar-01 500 12.00000 23-Mar-01 28-Mar-01 100 11.93750 23-Mar-01 28-Mar-01 100 11.93750 23-Mar-01 28-Mar-01 100 12.06250 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 700 12.25000 23-Mar-01 28-Mar-01 300 12.31250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 200 12.37500 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 1000 12.37500 23-Mar-01 28-Mar-01 200 12.37500 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 200 12.43750 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 1000 12.31250 23-Mar-01 28-Mar-01 1100 12.31250 23-Mar-01 28-Mar-01 500 12.31250 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 500 12.18750 23-Mar-01 28-Mar-01 1600 12.18750 23-Mar-01 28-Mar-01 2600 12.18750 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 1900 12.18750 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 500 12.56250 23-Mar-01 28-Mar-01 100 12.67188 23-Mar-01 28-Mar-01 1000 12.56250 23-Mar-01 28-Mar-01 100 12.62500 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.68750 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 150 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.75000 23-Mar-01 28-Mar-01 100 12.93750 23-Mar-01 28-Mar-01 100 12.87500 23-Mar-01 28-Mar-01 100 12.87500 23-Mar-01 28-Mar-01 200 12.87500 23-Mar-01 28-Mar-01 100 12.87500 23-Mar-01 28-Mar-01 100 12.93750 23-Mar-01 28-Mar-01 100 12.93750 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 13.12500 23-Mar-01 28-Mar-01 1000 13.18750 23-Mar-01 28-Mar-01 1000 13.12500 23-Mar-01 28-Mar-01 1000 13.12500 23-Mar-01 28-Mar-01 100 13.06250 23-Mar-01 28-Mar-01 100 13.06250 23-Mar-01 28-Mar-01 100 13.06250 23-Mar-01 28-Mar-01 100 13.37500 23-Mar-01 28-Mar-01 1000 13.37500 23-Mar-01 28-Mar-01 100 13.23438 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.12500 23-Mar-01 28-Mar-01 100 13.06250 23-Mar-01 28-Mar-01 500 13.10938 23-Mar-01 28-Mar-01 200 13.12500 23-Mar-01 28-Mar-01 200 13.12500 23-Mar-01 28-Mar-01 100 13.12500 23-Mar-01 28-Mar-01 100 13.12500 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 200 13.18750 23-Mar-01 28-Mar-01 500 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 100 13.18750 23-Mar-01 28-Mar-01 200 13.31250 23-Mar-01 28-Mar-01 400 13.31250 23-Mar-01 28-Mar-01 100 13.31250 23-Mar-01 28-Mar-01 100 13.31250 23-Mar-01 28-Mar-01 400 13.12500 23-Mar-01 28-Mar-01 400 13.12500 23-Mar-01 28-Mar-01 100 13.12500 23-Mar-01 28-Mar-01 100 13.12500 23-Mar-01 28-Mar-01 500 13.12500 23-Mar-01 28-Mar-01 179 13.06250 23-Mar-01 28-Mar-01 100 13.06250 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 12.87500 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 12.87500 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.87500 23-Mar-01 28-Mar-01 100 12.87500 23-Mar-01 28-Mar-01 100 12.62500 23-Mar-01 28-Mar-01 67 12.62500 23-Mar-01 28-Mar-01 100 12.62500 23-Mar-01 28-Mar-01 100 12.62500 23-Mar-01 28-Mar-01 100 12.62500 23-Mar-01 28-Mar-01 100 12.62500 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 171 12.37500 23-Mar-01 28-Mar-01 400 12.37500 23-Mar-01 28-Mar-01 400 12.37500 23-Mar-01 28-Mar-01 500 12.37500 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 100 12.68750 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 300 12.50000 23-Mar-01 28-Mar-01 1700 12.62500 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.62500 23-Mar-01 28-Mar-01 1000 12.50000 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 500 12.50000 23-Mar-01 28-Mar-01 500 12.50000 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 2000 12.43750 23-Mar-01 28-Mar-01 100 12.50000 23-Mar-01 28-Mar-01 900 12.50000 23-Mar-01 28-Mar-01 500 12.50000 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 100 12.25000 23-Mar-01 28-Mar-01 100 12.37500 23-Mar-01 28-Mar-01 500 12.43750 23-Mar-01 28-Mar-01 100 12.43750 23-Mar-01 28-Mar-01 4183 12.50000 23-Mar-01 28-Mar-01 200 10.56250 23-Mar-01 28-Mar-01 2 10.62500 23-Mar-01 28-Mar-01 200 10.75000 23-Mar-01 28-Mar-01 800 10.81250 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 200 11.00000 23-Mar-01 28-Mar-01 100 11.18750 23-Mar-01 28-Mar-01 1000 11.25000 23-Mar-01 28-Mar-01 50 11.00000 23-Mar-01 28-Mar-01 550 10.93750 23-Mar-01 28-Mar-01 1000 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 1000 11.00000 23-Mar-01 28-Mar-01 200 11.25000 23-Mar-01 28-Mar-01 500 11.06250 23-Mar-01 28-Mar-01 40 11.06250 23-Mar-01 28-Mar-01 200 11.06250 23-Mar-01 28-Mar-01 500 11.18750 23-Mar-01 28-Mar-01 200 11.18750 23-Mar-01 28-Mar-01 300 11.18750 23-Mar-01 28-Mar-01 117 11.31250 23-Mar-01 28-Mar-01 200 11.18750 23-Mar-01 28-Mar-01 150 11.25000 23-Mar-01 28-Mar-01 500 12.00000 23-Mar-01 28-Mar-01 400 12.00000 23-Mar-01 28-Mar-01 1000 12.00000 23-Mar-01 28-Mar-01 1700 12.03125 23-Mar-01 28-Mar-01 1100 12.06250 23-Mar-01 28-Mar-01 300 12.06250 23-Mar-01 28-Mar-01 500 12.06250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 500 12.62500 23-Mar-01 28-Mar-01 200 13.18750 23-Mar-01 28-Mar-01 500 13.25000 23-Mar-01 28-Mar-01 500 11.00000 23-Mar-01 28-Mar-01 1000 11.00000 23-Mar-01 28-Mar-01 5 11.37500 23-Mar-01 28-Mar-01 9 10.50000 23-Mar-01 28-Mar-01 9 11.18750 23-Mar-01 28-Mar-01 10 10.50000 23-Mar-01 28-Mar-01 13 10.50000 23-Mar-01 28-Mar-01 13 10.93750 23-Mar-01 28-Mar-01 13 11.18750 23-Mar-01 28-Mar-01 66 10.92990 23-Mar-01 28-Mar-01 67 10.92990 23-Mar-01 28-Mar-01 67 10.99240 23-Mar-01 28-Mar-01 100 10.93750 23-Mar-01 28-Mar-01 100 10.93750 23-Mar-01 28-Mar-01 100 10.93750 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.06250 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.00000 23-Mar-01 28-Mar-01 100 11.12500 23-Mar-01 28-Mar-01 100 11.12500 23-Mar-01 28-Mar-01 100 11.12500 23-Mar-01 28-Mar-01 100 11.12500 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.31250 23-Mar-01 28-Mar-01 100 11.56250 23-Mar-01 28-Mar-01 100 11.56250 23-Mar-01 28-Mar-01 100 11.56250 23-Mar-01 28-Mar-01 100 11.50000 23-Mar-01 28-Mar-01 100 11.37500 23-Mar-01 28-Mar-01 100 11.78125 23-Mar-01 28-Mar-01 100 11.78125 23-Mar-01 28-Mar-01 100 11.81250 23-Mar-01 28-Mar-01 100 11.81250 23-Mar-01 28-Mar-01 100 11.81250 23-Mar-01 28-Mar-01 100 11.79688 23-Mar-01 28-Mar-01 100 11.81250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.31250 23-Mar-01 28-Mar-01 100 12.18750 23-Mar-01 28-Mar-01 100 12.12500 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.56250 23-Mar-01 28-Mar-01 100 12.96875 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.00000 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 100 13.00000 23-Mar-01 28-Mar-01 150 12.56250 23-Mar-01 28-Mar-01 200 10.93750 23-Mar-01 28-Mar-01 200 10.93750 23-Mar-01 28-Mar-01 200 10.93750 23-Mar-01 28-Mar-01 200 10.93750 23-Mar-01 28-Mar-01 200 10.93750 23-Mar-01 28-Mar-01 200 10.93750 23-Mar-01 28-Mar-01 200 10.87500 23-Mar-01 28-Mar-01 200 10.87500 23-Mar-01 28-Mar-01 200 10.81250 23-Mar-01 28-Mar-01 200 10.81250 23-Mar-01 28-Mar-01 200 10.81250 23-Mar-01 28-Mar-01 200 10.81250 23-Mar-01 28-Mar-01 200 10.81250 23-Mar-01 28-Mar-01 200 10.81250 23-Mar-01 28-Mar-01 200 11.06250 23-Mar-01 28-Mar-01 200 11.06250 23-Mar-01 28-Mar-01 200 11.00000 23-Mar-01 28-Mar-01 200 11.18750 23-Mar-01 28-Mar-01 200 11.18750 23-Mar-01 28-Mar-01 200 11.18750 23-Mar-01 28-Mar-01 200 11.06250 23-Mar-01 28-Mar-01 200 11.31250 23-Mar-01 28-Mar-01 200 11.81250 23-Mar-01 28-Mar-01 200 11.78125 23-Mar-01 28-Mar-01 200 12.31250 23-Mar-01 28-Mar-01 200 12.31250 23-Mar-01 28-Mar-01 200 12.31250 23-Mar-01 28-Mar-01 200 12.31250 23-Mar-01 28-Mar-01 200 12.31250 23-Mar-01 28-Mar-01 200 12.31250 23-Mar-01 28-Mar-01 200 12.12500 23-Mar-01 28-Mar-01 200 12.56250 23-Mar-01 28-Mar-01 200 12.93750 23-Mar-01 28-Mar-01 200 13.00000 23-Mar-01 28-Mar-01 200 13.00000 23-Mar-01 28-Mar-01 200 12.18750 23-Mar-01 28-Mar-01 200 12.18750 23-Mar-01 28-Mar-01 200 12.18750 23-Mar-01 28-Mar-01 300 11.93750 23-Mar-01 28-Mar-01 300 10.81250 23-Mar-01 28-Mar-01 300 10.93750 23-Mar-01 28-Mar-01 300 11.00000 23-Mar-01 28-Mar-01 300 11.37500 23-Mar-01 28-Mar-01 300 11.81250 23-Mar-01 28-Mar-01 300 12.56250 23-Mar-01 28-Mar-01 400 10.81250 23-Mar-01 28-Mar-01 400 11.06250 23-Mar-01 28-Mar-01 400 11.31250 23-Mar-01 28-Mar-01 400 11.81250 23-Mar-01 28-Mar-01 400 11.81250 23-Mar-01 28-Mar-01 400 13.00000 23-Mar-01 28-Mar-01 400 13.00000 23-Mar-01 28-Mar-01 490 11.00000 23-Mar-01 28-Mar-01 500 10.93750 23-Mar-01 28-Mar-01 500 10.93750 23-Mar-01 28-Mar-01 500 10.93750 23-Mar-01 28-Mar-01 500 11.06250 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 11.31250 23-Mar-01 28-Mar-01 500 12.31250 23-Mar-01 28-Mar-01 500 12.56250 23-Mar-01 28-Mar-01 500 12.56250 23-Mar-01 28-Mar-01 500 12.56250 23-Mar-01 28-Mar-01 500 12.31250 23-Mar-01 28-Mar-01 600 11.04000 23-Mar-01 28-Mar-01 600 11.12500 23-Mar-01 28-Mar-01 700 11.00000 23-Mar-01 28-Mar-01 700 11.31250 23-Mar-01 28-Mar-01 700 11.56250 23-Mar-01 28-Mar-01 800 12.31250 23-Mar-01 28-Mar-01 900 10.87500 23-Mar-01 28-Mar-01 900 10.81250 23-Mar-01 28-Mar-01 900 12.31250 23-Mar-01 28-Mar-01 900 12.56250 23-Mar-01 28-Mar-01 1,000 10.81250 23-Mar-01 28-Mar-01 1,000 11.06250 23-Mar-01 28-Mar-01 1,000 11.06250 23-Mar-01 28-Mar-01 1,000 11.00000 23-Mar-01 28-Mar-01 1,000 11.56250 23-Mar-01 28-Mar-01 1,000 11.56250 23-Mar-01 28-Mar-01 1,000 11.56250 23-Mar-01 28-Mar-01 1,000 11.56250 23-Mar-01 28-Mar-01 1,000 11.56250 23-Mar-01 28-Mar-01 1,000 11.56250 23-Mar-01 28-Mar-01 1,000 11.56250 23-Mar-01 28-Mar-01 1,000 11.50000 23-Mar-01 28-Mar-01 1,000 11.50000 23-Mar-01 28-Mar-01 1,000 11.50000 23-Mar-01 28-Mar-01 1,000 11.50000 23-Mar-01 28-Mar-01 1,000 11.75000 23-Mar-01 28-Mar-01 1,000 12.25000 23-Mar-01 28-Mar-01 1,000 12.56250 23-Mar-01 28-Mar-01 1,000 13.00000 23-Mar-01 28-Mar-01 1,000 13.00000 23-Mar-01 28-Mar-01 1,100 12.31250 23-Mar-01 28-Mar-01 1,200 10.93750 23-Mar-01 28-Mar-01 1,800 11.31250 23-Mar-01 28-Mar-01 2,000 10.93750 23-Mar-01 28-Mar-01 2,000 11.06250 23-Mar-01 28-Mar-01 2,100 11.50000 23-Mar-01 28-Mar-01 2,200 11.25000 23-Mar-01 28-Mar-01 3,000 10.87500 23-Mar-01 28-Mar-01 4,000 11.00000 23-Mar-01 28-Mar-01 4,000 12.37500 23-Mar-01 28-Mar-01 4,800 12.31250 23-Mar-01 28-Mar-01 4,900 11.00000 23-Mar-01 28-Mar-01 5,000 11.06250 23-Mar-01 28-Mar-01 5,000 11.00000 23-Mar-01 28-Mar-01 5,000 11.31250 23-Mar-01 28-Mar-01 5,800 11.56250 23-Mar-01 28-Mar-01 94,400 11.47740 23-Mar-01 28-Mar-01 600 11.47740 23-Mar-01 28-Mar-01 5,800 11.47740 23-Mar-01 28-Mar-01 5,000 12.23750 23-Mar-01 28-Mar-01 455 11.06250 23-Mar-01 28-Mar-01 27 11.25000 23-Mar-01 28-Mar-01 15 11.25000 23-Mar-01 28-Mar-01 20 11.25000 23-Mar-01 28-Mar-01 10 11.25000 23-Mar-01 28-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 900 12.12500 23-Mar-01 28-Mar-01 100 12.14063 23-Mar-01 28-Mar-01 10 11.62500 26-Mar-01 29-Mar-01 99 11.68750 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.50000 26-Mar-01 29-Mar-01 100 12.50000 26-Mar-01 29-Mar-01 100 12.50000 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.06250 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 100 11.87500 26-Mar-01 29-Mar-01 100 11.87500 26-Mar-01 29-Mar-01 100 11.81250 26-Mar-01 29-Mar-01 100 11.87500 26-Mar-01 29-Mar-01 100 11.87500 26-Mar-01 29-Mar-01 100 11.81250 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 100 11.81250 26-Mar-01 29-Mar-01 100 11.62500 26-Mar-01 29-Mar-01 100 11.62500 26-Mar-01 29-Mar-01 200 12.43750 26-Mar-01 29-Mar-01 200 11.62500 26-Mar-01 29-Mar-01 300 12.37500 26-Mar-01 29-Mar-01 400 11.93750 26-Mar-01 29-Mar-01 500 12.18750 26-Mar-01 29-Mar-01 500 11.93750 26-Mar-01 29-Mar-01 500 11.68750 26-Mar-01 29-Mar-01 1000 12.50000 26-Mar-01 29-Mar-01 1000 12.43750 26-Mar-01 29-Mar-01 1000 12.31250 26-Mar-01 29-Mar-01 1000 12.50000 26-Mar-01 29-Mar-01 1000 12.31250 26-Mar-01 29-Mar-01 1000 11.68750 26-Mar-01 29-Mar-01 1000 11.68750 26-Mar-01 29-Mar-01 1000 11.71875 26-Mar-01 29-Mar-01 1000 11.68750 26-Mar-01 29-Mar-01 1100 12.43750 26-Mar-01 29-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1100 11.81250 26-Mar-01 29-Mar-01 1100 11.68750 26-Mar-01 29-Mar-01 1100 11.68750 26-Mar-01 29-Mar-01 2100 12.43750 26-Mar-01 29-Mar-01 2300 12.37500 26-Mar-01 29-Mar-01 2500 11.68750 26-Mar-01 29-Mar-01 3000 11.68750 26-Mar-01 29-Mar-01 4000 12.31250 26-Mar-01 29-Mar-01 4100 12.31250 26-Mar-01 29-Mar-01 4500 12.31250 26-Mar-01 29-Mar-01 4500 11.68750 26-Mar-01 29-Mar-01 5000 11.68750 26-Mar-01 29-Mar-01 100 12.68750 26-Mar-01 29-Mar-01 300 12.68750 26-Mar-01 29-Mar-01 100 12.75000 26-Mar-01 29-Mar-01 1 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 400 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 1000 12.43750 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 901 12.31250 26-Mar-01 29-Mar-01 500 12.31250 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 3000 12.37500 26-Mar-01 29-Mar-01 3000 12.37500 26-Mar-01 29-Mar-01 100 12.50000 26-Mar-01 29-Mar-01 100 12.50000 26-Mar-01 29-Mar-01 100 12.50000 26-Mar-01 29-Mar-01 100 12.50000 26-Mar-01 29-Mar-01 100 12.50000 26-Mar-01 29-Mar-01 1001 12.50000 26-Mar-01 29-Mar-01 1100 12.43750 26-Mar-01 29-Mar-01 2100 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 1400 12.31250 26-Mar-01 29-Mar-01 200 12.31250 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 200 12.37500 26-Mar-01 29-Mar-01 400 12.37500 26-Mar-01 29-Mar-01 100 12.37500 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 250 12.43750 26-Mar-01 29-Mar-01 2000 12.31250 26-Mar-01 29-Mar-01 300 12.31250 26-Mar-01 29-Mar-01 2000 12.25000 26-Mar-01 29-Mar-01 500 12.31250 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 200 12.18750 26-Mar-01 29-Mar-01 1200 12.18750 26-Mar-01 29-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 11.81250 26-Mar-01 29-Mar-01 400 11.81250 26-Mar-01 29-Mar-01 300 11.81250 26-Mar-01 29-Mar-01 400 11.81250 26-Mar-01 29-Mar-01 400 11.81250 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 300 11.75000 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 1400 11.90625 26-Mar-01 29-Mar-01 1000 11.87500 26-Mar-01 29-Mar-01 1000 11.87500 26-Mar-01 29-Mar-01 1001 11.68750 26-Mar-01 29-Mar-01 1000 11.68750 26-Mar-01 29-Mar-01 200 11.75000 26-Mar-01 29-Mar-01 200 11.68750 26-Mar-01 29-Mar-01 1600 11.68750 26-Mar-01 29-Mar-01 100 11.62500 26-Mar-01 29-Mar-01 100 11.62500 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 300 11.68750 26-Mar-01 29-Mar-01 500 11.68750 26-Mar-01 29-Mar-01 1100 11.68750 26-Mar-01 29-Mar-01 1100 11.68750 26-Mar-01 29-Mar-01 3100 11.68750 26-Mar-01 29-Mar-01 200 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 600 11.68750 26-Mar-01 29-Mar-01 500 11.68750 26-Mar-01 29-Mar-01 200 11.68750 26-Mar-01 29-Mar-01 1000 11.67188 26-Mar-01 29-Mar-01 1000 11.67188 26-Mar-01 29-Mar-01 1400 11.67188 26-Mar-01 29-Mar-01 1000 12.37500 26-Mar-01 29-Mar-01 1000 12.43750 26-Mar-01 29-Mar-01 300 12.31250 26-Mar-01 29-Mar-01 100 12.31250 26-Mar-01 29-Mar-01 300 12.62500 26-Mar-01 29-Mar-01 500 12.50000 26-Mar-01 29-Mar-01 500 12.50000 26-Mar-01 29-Mar-01 200 12.50000 26-Mar-01 29-Mar-01 200 12.25000 26-Mar-01 29-Mar-01 1000 11.71875 26-Mar-01 29-Mar-01 1000 11.81250 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 5 11.68750 26-Mar-01 29-Mar-01 16 11.81250 26-Mar-01 29-Mar-01 22 11.62500 26-Mar-01 29-Mar-01 100 11.76250 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 100 11.68750 26-Mar-01 29-Mar-01 200 11.68750 26-Mar-01 29-Mar-01 200 11.68750 26-Mar-01 29-Mar-01 200 11.68750 26-Mar-01 29-Mar-01 200 11.68750 26-Mar-01 29-Mar-01 500 11.68750 26-Mar-01 29-Mar-01 500 11.68750 26-Mar-01 29-Mar-01 500 11.68750 26-Mar-01 29-Mar-01 600 11.56250 26-Mar-01 29-Mar-01 600 11.68750 26-Mar-01 29-Mar-01 600 11.65234 26-Mar-01 29-Mar-01 711 11.57500 26-Mar-01 29-Mar-01 800 11.68750 26-Mar-01 29-Mar-01 800 11.68750 26-Mar-01 29-Mar-01 900 11.68750 26-Mar-01 29-Mar-01 960 11.94740 26-Mar-01 29-Mar-01 1,000 11.68750 26-Mar-01 29-Mar-01 1,000 11.68750 26-Mar-01 29-Mar-01 1,100 11.68750 26-Mar-01 29-Mar-01 1,100 11.68750 26-Mar-01 29-Mar-01 1,100 11.68750 26-Mar-01 29-Mar-01 1,500 11.68750 26-Mar-01 29-Mar-01 1,700 11.68750 26-Mar-01 29-Mar-01 2,675 12.06750 26-Mar-01 29-Mar-01 3,000 11.68750 26-Mar-01 29-Mar-01 3,100 11.68750 26-Mar-01 29-Mar-01 64,800 12.42280 26-Mar-01 29-Mar-01 108,120 11.94740 26-Mar-01 29-Mar-01 33,300 11.75000 26-Mar-01 29-Mar-01 14,100 11.87500 26-Mar-01 29-Mar-01 100 11.87500 26-Mar-01 29-Mar-01 800 11.87500 26-Mar-01 29-Mar-01 5,000 12.18750 26-Mar-01 29-Mar-01 509 12.18750 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 200 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 2,000 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 4,100 12.62500 26-Mar-01 29-Mar-01 400 12.62500 26-Mar-01 29-Mar-01 1,000 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 1,000 12.62500 26-Mar-01 29-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 870 12.62500 26-Mar-01 29-Mar-01 1,700 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 300 12.62500 26-Mar-01 29-Mar-01 100 12.62500 26-Mar-01 29-Mar-01 1,000 12.62500 26-Mar-01 29-Mar-01 3,000 12.62500 26-Mar-01 29-Mar-01 300 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 1,000 12.43750 26-Mar-01 29-Mar-01 400 12.43750 26-Mar-01 29-Mar-01 200 12.43750 26-Mar-01 29-Mar-01 2,000 12.43750 26-Mar-01 29-Mar-01 200 12.43750 26-Mar-01 29-Mar-01 2,000 12.43750 26-Mar-01 29-Mar-01 500 12.43750 26-Mar-01 29-Mar-01 2,100 12.43750 26-Mar-01 29-Mar-01 500 12.43750 26-Mar-01 29-Mar-01 600 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 5,000 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 2,000 12.43750 26-Mar-01 29-Mar-01 2,000 12.43750 26-Mar-01 29-Mar-01 800 12.43750 26-Mar-01 29-Mar-01 300 12.56250 26-Mar-01 29-Mar-01 2,000 12.60938 26-Mar-01 29-Mar-01 1,000 12.56250 26-Mar-01 29-Mar-01 100 12.56250 26-Mar-01 29-Mar-01 100 12.56250 26-Mar-01 29-Mar-01 100 12.56250 26-Mar-01 29-Mar-01 500 12.56250 26-Mar-01 29-Mar-01 1,000 12.56250 26-Mar-01 29-Mar-01 200 12.56250 26-Mar-01 29-Mar-01 200 12.56250 26-Mar-01 29-Mar-01 200 12.56250 26-Mar-01 29-Mar-01 600 12.56250 26-Mar-01 29-Mar-01 200 12.56250 26-Mar-01 29-Mar-01 500 12.50000 26-Mar-01 29-Mar-01 1,000 12.43750 26-Mar-01 29-Mar-01 1,000 12.43750 26-Mar-01 29-Mar-01 1,000 12.43750 26-Mar-01 29-Mar-01 100 12.43750 26-Mar-01 29-Mar-01 1,100 12.43750 26-Mar-01 29-Mar-01 1,000 12.43750 26-Mar-01 29-Mar-01 5 12.43750 26-Mar-01 29-Mar-01 5 12.43750 26-Mar-01 29-Mar-01 5 12.37500 26-Mar-01 29-Mar-01 55 12.37500 26-Mar-01 29-Mar-01 2,000 12.25000 26-Mar-01 29-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.25000 26-Mar-01 29-Mar-01 1,000 12.25000 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 1,000 12.25000 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 11,500 12.18750 26-Mar-01 29-Mar-01 1,001 12.18750 26-Mar-01 29-Mar-01 300 12.19141 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.25000 26-Mar-01 29-Mar-01 1,200 12.18750 26-Mar-01 29-Mar-01 10,500 12.18750 26-Mar-01 29-Mar-01 2,100 12.18750 26-Mar-01 29-Mar-01 1,300 12.18750 26-Mar-01 29-Mar-01 500 12.18750 26-Mar-01 29-Mar-01 1,000 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 800 12.18750 26-Mar-01 29-Mar-01 300 12.12500 26-Mar-01 29-Mar-01 1,100 12.12500 26-Mar-01 29-Mar-01 1,000 12.12500 26-Mar-01 29-Mar-01 11,100 12.12500 26-Mar-01 29-Mar-01 11,200 12.12500 26-Mar-01 29-Mar-01 1,000 12.12500 26-Mar-01 29-Mar-01 200 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 300 12.18750 26-Mar-01 29-Mar-01 1,400 12.18750 26-Mar-01 29-Mar-01 400 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 200 12.18750 26-Mar-01 29-Mar-01 1,000 12.18750 26-Mar-01 29-Mar-01 200 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 200 12.18750 26-Mar-01 29-Mar-01 1,000 12.18750 26-Mar-01 29-Mar-01 500 12.18750 26-Mar-01 29-Mar-01 500 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 300 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 1,000 12.18750 26-Mar-01 29-Mar-01 1,000 12.18750 26-Mar-01 29-Mar-01 2,500 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 100 12.18750 26-Mar-01 29-Mar-01 1,800 12.15625 26-Mar-01 29-Mar-01 400 12.12500 26-Mar-01 29-Mar-01 1,000 12.12500 26-Mar-01 29-Mar-01 1,200 12.12500 26-Mar-01 29-Mar-01 100 12.12500 26-Mar-01 29-Mar-01 100 12.12500 26-Mar-01 29-Mar-01 2,000 12.12500 26-Mar-01 29-Mar-01 200 12.12500 26-Mar-01 29-Mar-01 100 12.12500 26-Mar-01 29-Mar-01 100 12.12500 26-Mar-01 29-Mar-01 900 12.12500 26-Mar-01 29-Mar-01 100 12.12500 26-Mar-01 29-Mar-01 1,900 12.12500 26-Mar-01 29-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.12500 26-Mar-01 29-Mar-01 200 12.12500 26-Mar-01 29-Mar-01 400 11.93750 26-Mar-01 29-Mar-01 1,000 11.93750 26-Mar-01 29-Mar-01 1,000 11.81250 26-Mar-01 29-Mar-01 200 11.75000 26-Mar-01 29-Mar-01 100 11.81250 26-Mar-01 29-Mar-01 1,000 11.75000 26-Mar-01 29-Mar-01 100 11.75000 26-Mar-01 29-Mar-01 200 11.68750 26-Mar-01 29-Mar-01 1,600 11.68750 26-Mar-01 29-Mar-01 1,000 11.68750 26-Mar-01 29-Mar-01 200 11.87500 26-Mar-01 29-Mar-01 200 11.87500 26-Mar-01 29-Mar-01 200 11.87500 26-Mar-01 29-Mar-01 3,700 11.75000 26-Mar-01 29-Mar-01 200 11.87500 26-Mar-01 29-Mar-01 200 12.00000 26-Mar-01 29-Mar-01 700 11.62500 26-Mar-01 29-Mar-01 1,000 11.68750 26-Mar-01 29-Mar-01 10 10.81250 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.56250 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.56250 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.75000 27-Mar-01 30-Mar-01 100 10.75000 27-Mar-01 30-Mar-01 100 10.93750 27-Mar-01 30-Mar-01 100 10.93750 27-Mar-01 30-Mar-01 100 10.93750 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.50000 27-Mar-01 30-Mar-01 100 11.06250 27-Mar-01 30-Mar-01 100 10.93750 27-Mar-01 30-Mar-01 100 10.87500 27-Mar-01 30-Mar-01 100 10.87500 27-Mar-01 30-Mar-01 100 10.87500 27-Mar-01 30-Mar-01 100 10.81250 27-Mar-01 30-Mar-01 100 10.87500 27-Mar-01 30-Mar-01 100 10.87500 27-Mar-01 30-Mar-01 100 10.87500 27-Mar-01 30-Mar-01 150 11.12500 27-Mar-01 30-Mar-01 200 10.56250 27-Mar-01 30-Mar-01 200 11.43750 27-Mar-01 30-Mar-01 200 11.43750 27-Mar-01 30-Mar-01 200 11.50000 27-Mar-01 30-Mar-01 200 11.43750 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.37500 27-Mar-01 30-Mar-01 250 11.50000 27-Mar-01 30-Mar-01 300 10.62500 27-Mar-01 30-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 10.62500 27-Mar-01 30-Mar-01 300 10.62500 27-Mar-01 30-Mar-01 300 11.50000 27-Mar-01 30-Mar-01 400 10.93750 27-Mar-01 30-Mar-01 400 10.87500 27-Mar-01 30-Mar-01 500 10.62500 27-Mar-01 30-Mar-01 500 11.56250 27-Mar-01 30-Mar-01 500 11.06250 27-Mar-01 30-Mar-01 500 10.93750 27-Mar-01 30-Mar-01 500 10.87500 27-Mar-01 30-Mar-01 500 10.81250 27-Mar-01 30-Mar-01 500 10.56250 27-Mar-01 30-Mar-01 700 10.87500 27-Mar-01 30-Mar-01 800 10.56250 27-Mar-01 30-Mar-01 800 10.68750 27-Mar-01 30-Mar-01 900 10.37500 27-Mar-01 30-Mar-01 1000 11.00000 27-Mar-01 30-Mar-01 1000 10.75000 27-Mar-01 30-Mar-01 1000 10.56250 27-Mar-01 30-Mar-01 1000 10.56250 27-Mar-01 30-Mar-01 1000 10.56250 27-Mar-01 30-Mar-01 1000 10.56250 27-Mar-01 30-Mar-01 1200 10.87500 27-Mar-01 30-Mar-01 1300 10.87500 27-Mar-01 30-Mar-01 2000 10.56250 27-Mar-01 30-Mar-01 2100 10.56250 27-Mar-01 30-Mar-01 100 11.75000 27-Mar-01 30-Mar-01 200 11.62500 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 500 11.62500 27-Mar-01 30-Mar-01 100 11.75000 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 100 11.68750 27-Mar-01 30-Mar-01 1000 11.68750 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 500 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 300 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 1000 10.56250 27-Mar-01 30-Mar-01 100 10.56250 27-Mar-01 30-Mar-01 100 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 500 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 50 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 1000 10.50000 27-Mar-01 30-Mar-01 1000 10.50000 27-Mar-01 30-Mar-01 300 10.50000 27-Mar-01 30-Mar-01 100 10.50000 27-Mar-01 30-Mar-01 300 10.50000 27-Mar-01 30-Mar-01 300 10.56250 27-Mar-01 30-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 500 10.56250 27-Mar-01 30-Mar-01 1000 10.56250 27-Mar-01 30-Mar-01 100 10.56250 27-Mar-01 30-Mar-01 100 10.56250 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 100 10.62500 27-Mar-01 30-Mar-01 200 11.12500 27-Mar-01 30-Mar-01 100 11.43750 27-Mar-01 30-Mar-01 100 11.43750 27-Mar-01 30-Mar-01 1 11.56250 27-Mar-01 30-Mar-01 54 11.56250 27-Mar-01 30-Mar-01 100 11.50000 27-Mar-01 30-Mar-01 100 11.50000 27-Mar-01 30-Mar-01 100 11.50000 27-Mar-01 30-Mar-01 100 11.56250 27-Mar-01 30-Mar-01 100 11.56250 27-Mar-01 30-Mar-01 100 11.56250 27-Mar-01 30-Mar-01 200 11.56250 27-Mar-01 30-Mar-01 200 11.56250 27-Mar-01 30-Mar-01 100 11.56250 27-Mar-01 30-Mar-01 100 11.50000 27-Mar-01 30-Mar-01 100 11.50000 27-Mar-01 30-Mar-01 100 11.50000 27-Mar-01 30-Mar-01 100 11.06250 27-Mar-01 30-Mar-01 100 10.93750 27-Mar-01 30-Mar-01 200 10.87500 27-Mar-01 30-Mar-01 100 10.81250 27-Mar-01 30-Mar-01 30 10.87500 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 100 10.81250 27-Mar-01 30-Mar-01 100 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.87500 27-Mar-01 30-Mar-01 200 11.68750 27-Mar-01 30-Mar-01 500 10.62500 27-Mar-01 30-Mar-01 1000 10.75000 27-Mar-01 30-Mar-01 300 11.06250 27-Mar-01 30-Mar-01 300 11.37500 27-Mar-01 30-Mar-01 500 11.06250 27-Mar-01 30-Mar-01 100 10.93750 27-Mar-01 30-Mar-01 1000 10.93750 27-Mar-01 30-Mar-01 300 10.93750 27-Mar-01 30-Mar-01 1000 10.87500 27-Mar-01 30-Mar-01 100 10.87500 27-Mar-01 30-Mar-01 300 10.87500 27-Mar-01 30-Mar-01 1000 10.87500 27-Mar-01 30-Mar-01 1000 10.87500 27-Mar-01 30-Mar-01 90 10.93750 27-Mar-01 30-Mar-01 100 10.87500 27-Mar-01 30-Mar-01 200 10.87500 27-Mar-01 30-Mar-01 500 10.56250 27-Mar-01 30-Mar-01 1000 10.56250 27-Mar-01 30-Mar-01 1000 10.50000 27-Mar-01 30-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 27 10.50000 27-Mar-01 30-Mar-01 9 10.81250 27-Mar-01 30-Mar-01 13 10.75000 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 100 11.18750 27-Mar-01 30-Mar-01 100 10.50000 27-Mar-01 30-Mar-01 100 10.75000 27-Mar-01 30-Mar-01 100 10.75000 27-Mar-01 30-Mar-01 100 10.75000 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 100 11.56250 27-Mar-01 30-Mar-01 100 11.62500 27-Mar-01 30-Mar-01 100 10.81250 27-Mar-01 30-Mar-01 100 10.81250 27-Mar-01 30-Mar-01 100 10.81250 27-Mar-01 30-Mar-01 100 10.81250 27-Mar-01 30-Mar-01 100 10.75000 27-Mar-01 30-Mar-01 100 10.37500 27-Mar-01 30-Mar-01 150 10.81250 27-Mar-01 30-Mar-01 150 10.81250 27-Mar-01 30-Mar-01 200 11.62500 27-Mar-01 30-Mar-01 200 11.62500 27-Mar-01 30-Mar-01 200 11.62500 27-Mar-01 30-Mar-01 200 11.18750 27-Mar-01 30-Mar-01 200 11.06250 27-Mar-01 30-Mar-01 200 11.00000 27-Mar-01 30-Mar-01 200 11.00000 27-Mar-01 30-Mar-01 200 10.62500 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 200 10.75000 27-Mar-01 30-Mar-01 200 10.75000 27-Mar-01 30-Mar-01 200 11.37500 27-Mar-01 30-Mar-01 200 11.62500 27-Mar-01 30-Mar-01 200 11.56250 27-Mar-01 30-Mar-01 200 11.62500 27-Mar-01 30-Mar-01 200 11.25000 27-Mar-01 30-Mar-01 200 10.87500 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.81250 27-Mar-01 30-Mar-01 200 10.75000 27-Mar-01 30-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.75000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 200 10.50000 27-Mar-01 30-Mar-01 300 10.56250 27-Mar-01 30-Mar-01 300 10.81250 27-Mar-01 30-Mar-01 400 10.50000 27-Mar-01 30-Mar-01 400 11.37500 27-Mar-01 30-Mar-01 500 11.62500 27-Mar-01 30-Mar-01 500 11.37500 27-Mar-01 30-Mar-01 500 11.62500 27-Mar-01 30-Mar-01 500 10.81250 27-Mar-01 30-Mar-01 500 10.81250 27-Mar-01 30-Mar-01 500 10.87500 27-Mar-01 30-Mar-01 600 11.43750 27-Mar-01 30-Mar-01 600 11.37500 27-Mar-01 30-Mar-01 600 10.81250 27-Mar-01 30-Mar-01 600 10.37500 27-Mar-01 30-Mar-01 700 10.87500 27-Mar-01 30-Mar-01 700 11.62500 27-Mar-01 30-Mar-01 800 11.18750 27-Mar-01 30-Mar-01 800 10.87500 27-Mar-01 30-Mar-01 800 10.87500 27-Mar-01 30-Mar-01 900 10.87500 27-Mar-01 30-Mar-01 1,000 11.62500 27-Mar-01 30-Mar-01 1,000 11.62500 27-Mar-01 30-Mar-01 1,000 10.87500 27-Mar-01 30-Mar-01 1,000 10.56250 27-Mar-01 30-Mar-01 1,000 10.81250 27-Mar-01 30-Mar-01 1,000 10.81250 27-Mar-01 30-Mar-01 1,100 11.62500 27-Mar-01 30-Mar-01 1,100 10.87500 27-Mar-01 30-Mar-01 1,100 10.87500 27-Mar-01 30-Mar-01 1,400 10.81250 27-Mar-01 30-Mar-01 1,900 11.62500 27-Mar-01 30-Mar-01 2,000 11.00000 27-Mar-01 30-Mar-01 2,000 10.87500 27-Mar-01 30-Mar-01 2,500 11.37500 27-Mar-01 30-Mar-01 2,700 11.43750 27-Mar-01 30-Mar-01 3,900 10.56250 27-Mar-01 30-Mar-01 4,000 10.65000 27-Mar-01 30-Mar-01 4,800 10.75000 27-Mar-01 30-Mar-01 5,100 10.75000 27-Mar-01 30-Mar-01 50,800 10.80950 27-Mar-01 30-Mar-01 5,000 11.11250 27-Mar-01 30-Mar-01 200 11.00000 27-Mar-01 30-Mar-01 100 11.00000 27-Mar-01 30-Mar-01 200 11.00000 27-Mar-01 30-Mar-01 300 11.00000 27-Mar-01 30-Mar-01 700 11.00000 27-Mar-01 30-Mar-01 500 11.00000 27-Mar-01 30-Mar-01 800 11.00000 27-Mar-01 30-Mar-01 200 11.00000 27-Mar-01 30-Mar-01 200 11.01953 27-Mar-01 30-Mar-01 100 11.00000 27-Mar-01 30-Mar-01 100 11.00000 27-Mar-01 30-Mar-01 200 11.00000 27-Mar-01 30-Mar-01 100 11.00000 27-Mar-01 30-Mar-01 100 11.00000 27-Mar-01 30-Mar-01 100 11.00000 27-Mar-01 30-Mar-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 11.00000 27-Mar-01 30-Mar-01 200 11.25000 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 100 11.37500 27-Mar-01 30-Mar-01 200 11.43750 27-Mar-01 30-Mar-01 35 11.00000 27-Mar-01 30-Mar-01 70 11.00000 27-Mar-01 30-Mar-01 20 10.93750 27-Mar-01 30-Mar-01 5 10.93750 27-Mar-01 30-Mar-01 29 10.93750 27-Mar-01 30-Mar-01 58 10.93750 27-Mar-01 30-Mar-01 10 9.93750 28-Mar-01 2-Apr-01 26 9.56250 28-Mar-01 2-Apr-01 50 9.31250 28-Mar-01 2-Apr-01 50 9.31250 28-Mar-01 2-Apr-01 75 9.12500 28-Mar-01 2-Apr-01 100 10.00000 28-Mar-01 2-Apr-01 100 9.68750 28-Mar-01 2-Apr-01 100 9.87500 28-Mar-01 2-Apr-01 100 9.87500 28-Mar-01 2-Apr-01 100 9.71875 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 100 9.68750 28-Mar-01 2-Apr-01 100 9.75000 28-Mar-01 2-Apr-01 100 9.75000 28-Mar-01 2-Apr-01 100 9.75000 28-Mar-01 2-Apr-01 100 9.53125 28-Mar-01 2-Apr-01 100 9.50000 28-Mar-01 2-Apr-01 100 9.50000 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 100 9.43750 28-Mar-01 2-Apr-01 100 9.43750 28-Mar-01 2-Apr-01 100 9.43750 28-Mar-01 2-Apr-01 100 9.43750 28-Mar-01 2-Apr-01 100 9.43750 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 100 9.18750 28-Mar-01 2-Apr-01 100 9.18750 28-Mar-01 2-Apr-01 100 9.25000 28-Mar-01 2-Apr-01 100 9.25000 28-Mar-01 2-Apr-01 100 9.12500 28-Mar-01 2-Apr-01 100 9.21875 28-Mar-01 2-Apr-01 100 9.62500 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 100 9.43750 28-Mar-01 2-Apr-01 100 9.43750 28-Mar-01 2-Apr-01 100 9.43750 28-Mar-01 2-Apr-01 100 9.31250 28-Mar-01 2-Apr-01 100 9.31250 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 116 9.09375 28-Mar-01 2-Apr-01 150 9.53125 28-Mar-01 2-Apr-01 200 9.87500 28-Mar-01 2-Apr-01 200 9.87500 28-Mar-01 2-Apr-01 200 9.87500 28-Mar-01 2-Apr-01 200 9.87500 28-Mar-01 2-Apr-01 200 9.81250 28-Mar-01 2-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.81250 28-Mar-01 2-Apr-01 200 9.62500 28-Mar-01 2-Apr-01 200 9.62500 28-Mar-01 2-Apr-01 200 9.31250 28-Mar-01 2-Apr-01 200 9.31250 28-Mar-01 2-Apr-01 200 9.31250 28-Mar-01 2-Apr-01 200 9.62500 28-Mar-01 2-Apr-01 200 9.62500 28-Mar-01 2-Apr-01 300 9.70313 28-Mar-01 2-Apr-01 300 9.75000 28-Mar-01 2-Apr-01 300 9.75000 28-Mar-01 2-Apr-01 300 9.68750 28-Mar-01 2-Apr-01 300 9.62500 28-Mar-01 2-Apr-01 300 9.62500 28-Mar-01 2-Apr-01 300 9.31250 28-Mar-01 2-Apr-01 300 9.31250 28-Mar-01 2-Apr-01 300 9.31250 28-Mar-01 2-Apr-01 300 9.25000 28-Mar-01 2-Apr-01 300 9.34375 28-Mar-01 2-Apr-01 300 9.50000 28-Mar-01 2-Apr-01 300 9.68750 28-Mar-01 2-Apr-01 300 9.68750 28-Mar-01 2-Apr-01 300 9.59375 28-Mar-01 2-Apr-01 300 9.43750 28-Mar-01 2-Apr-01 400 9.93750 28-Mar-01 2-Apr-01 400 9.75000 28-Mar-01 2-Apr-01 400 9.25000 28-Mar-01 2-Apr-01 400 9.25000 28-Mar-01 2-Apr-01 400 9.25000 28-Mar-01 2-Apr-01 400 9.18750 28-Mar-01 2-Apr-01 400 9.34375 28-Mar-01 2-Apr-01 400 9.56250 28-Mar-01 2-Apr-01 475 9.31250 28-Mar-01 2-Apr-01 500 9.75000 28-Mar-01 2-Apr-01 500 9.75000 28-Mar-01 2-Apr-01 500 9.75000 28-Mar-01 2-Apr-01 500 9.75000 28-Mar-01 2-Apr-01 500 9.75000 28-Mar-01 2-Apr-01 500 9.68750 28-Mar-01 2-Apr-01 500 9.56250 28-Mar-01 2-Apr-01 500 9.18750 28-Mar-01 2-Apr-01 500 9.68750 28-Mar-01 2-Apr-01 500 9.68750 28-Mar-01 2-Apr-01 500 9.43750 28-Mar-01 2-Apr-01 500 9.43750 28-Mar-01 2-Apr-01 500 9.37500 28-Mar-01 2-Apr-01 600 9.62500 28-Mar-01 2-Apr-01 600 9.62500 28-Mar-01 2-Apr-01 600 9.62500 28-Mar-01 2-Apr-01 600 9.62500 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 600 9.34375 28-Mar-01 2-Apr-01 600 9.37500 28-Mar-01 2-Apr-01 600 9.37500 28-Mar-01 2-Apr-01 650 9.31250 28-Mar-01 2-Apr-01 700 9.25000 28-Mar-01 2-Apr-01 700 9.34375 28-Mar-01 2-Apr-01 800 9.37500 28-Mar-01 2-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 800 9.43750 28-Mar-01 2-Apr-01 900 9.37500 28-Mar-01 2-Apr-01 950 9.31250 28-Mar-01 2-Apr-01 1000 9.75000 28-Mar-01 2-Apr-01 1000 9.62500 28-Mar-01 2-Apr-01 1000 9.56250 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 1000 9.56250 28-Mar-01 2-Apr-01 1000 9.18750 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 1000 9.56250 28-Mar-01 2-Apr-01 1000 9.43750 28-Mar-01 2-Apr-01 1000 9.31250 28-Mar-01 2-Apr-01 1000 9.28125 28-Mar-01 2-Apr-01 1100 9.18750 28-Mar-01 2-Apr-01 1100 9.12500 28-Mar-01 2-Apr-01 1100 9.31250 28-Mar-01 2-Apr-01 1100 9.31250 28-Mar-01 2-Apr-01 1500 9.31250 28-Mar-01 2-Apr-01 1500 9.12500 28-Mar-01 2-Apr-01 1700 9.43750 28-Mar-01 2-Apr-01 1800 9.18750 28-Mar-01 2-Apr-01 1900 9.43750 28-Mar-01 2-Apr-01 2000 9.75000 28-Mar-01 2-Apr-01 2000 9.75000 28-Mar-01 2-Apr-01 2400 9.22266 28-Mar-01 2-Apr-01 4183 9.18750 28-Mar-01 2-Apr-01 5000 9.25000 28-Mar-01 2-Apr-01 100 10.12500 28-Mar-01 2-Apr-01 100 10.12500 28-Mar-01 2-Apr-01 20 10.00000 28-Mar-01 2-Apr-01 100 9.93750 28-Mar-01 2-Apr-01 100 9.93750 28-Mar-01 2-Apr-01 100 9.50000 28-Mar-01 2-Apr-01 50 9.81250 28-Mar-01 2-Apr-01 500 9.75000 28-Mar-01 2-Apr-01 25 9.75000 28-Mar-01 2-Apr-01 200 9.68750 28-Mar-01 2-Apr-01 200 9.68750 28-Mar-01 2-Apr-01 1000 9.62500 28-Mar-01 2-Apr-01 1000 9.50000 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 500 9.28125 28-Mar-01 2-Apr-01 200 9.25000 28-Mar-01 2-Apr-01 200 9.25000 28-Mar-01 2-Apr-01 100 9.06250 28-Mar-01 2-Apr-01 100 9.06250 28-Mar-01 2-Apr-01 100 9.50000 28-Mar-01 2-Apr-01 100 9.50000 28-Mar-01 2-Apr-01 100 9.50000 28-Mar-01 2-Apr-01 100 9.50000 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 9.25000 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 100 9.25000 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 100 9.25000 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 400 9.25000 28-Mar-01 2-Apr-01 200 9.25000 28-Mar-01 2-Apr-01 400 9.25000 28-Mar-01 2-Apr-01 300 9.25000 28-Mar-01 2-Apr-01 100 9.25000 28-Mar-01 2-Apr-01 100 9.18750 28-Mar-01 2-Apr-01 100 9.18750 28-Mar-01 2-Apr-01 100 9.18750 28-Mar-01 2-Apr-01 900 9.18750 28-Mar-01 2-Apr-01 100 9.25000 28-Mar-01 2-Apr-01 1400 9.28125 28-Mar-01 2-Apr-01 300 9.18750 28-Mar-01 2-Apr-01 100 10.00000 28-Mar-01 2-Apr-01 300 9.62500 28-Mar-01 2-Apr-01 500 9.87500 28-Mar-01 2-Apr-01 200 9.87500 28-Mar-01 2-Apr-01 200 9.87500 28-Mar-01 2-Apr-01 100 9.87500 28-Mar-01 2-Apr-01 1000 9.75000 28-Mar-01 2-Apr-01 1700 9.75000 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 250 9.37500 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 500 9.43750 28-Mar-01 2-Apr-01 1000 9.75000 28-Mar-01 2-Apr-01 100 9.75000 28-Mar-01 2-Apr-01 2400 9.75000 28-Mar-01 2-Apr-01 1000 9.68750 28-Mar-01 2-Apr-01 1800 9.68750 28-Mar-01 2-Apr-01 1000 9.62500 28-Mar-01 2-Apr-01 600 9.62500 28-Mar-01 2-Apr-01 600 9.62500 28-Mar-01 2-Apr-01 600 9.62500 28-Mar-01 2-Apr-01 600 9.62500 28-Mar-01 2-Apr-01 1000 9.62500 28-Mar-01 2-Apr-01 1000 9.62500 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 50 9.37500 28-Mar-01 2-Apr-01 100 9.37500 28-Mar-01 2-Apr-01 500 9.31250 28-Mar-01 2-Apr-01 26 9.18750 28-Mar-01 2-Apr-01 240 9.18750 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 700 9.37500 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 300 9.37500 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 600 9.37500 28-Mar-01 2-Apr-01 1000 9.25000 28-Mar-01 2-Apr-01 100 9.25000 28-Mar-01 2-Apr-01 300 9.25000 28-Mar-01 2-Apr-01 1000 9.18750 28-Mar-01 2-Apr-01 500 9.18750 28-Mar-01 2-Apr-01 1000 9.18750 28-Mar-01 2-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.18750 28-Mar-01 2-Apr-01 1000 9.18750 28-Mar-01 2-Apr-01 800 9.18750 28-Mar-01 2-Apr-01 1000 9.12500 28-Mar-01 2-Apr-01 1100 9.12500 28-Mar-01 2-Apr-01 1500 9.12500 28-Mar-01 2-Apr-01 700 9.12500 28-Mar-01 2-Apr-01 1000 9.25000 28-Mar-01 2-Apr-01 600 9.25000 28-Mar-01 2-Apr-01 200 9.25000 28-Mar-01 2-Apr-01 1000 9.34375 28-Mar-01 2-Apr-01 600 9.34375 28-Mar-01 2-Apr-01 100 9.34375 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 600 9.37500 28-Mar-01 2-Apr-01 1000 9.34375 28-Mar-01 2-Apr-01 700 9.34375 28-Mar-01 2-Apr-01 100 9.62500 28-Mar-01 2-Apr-01 1000 9.62500 28-Mar-01 2-Apr-01 200 9.62500 28-Mar-01 2-Apr-01 100 9.62500 28-Mar-01 2-Apr-01 400 9.62500 28-Mar-01 2-Apr-01 1000 9.62500 28-Mar-01 2-Apr-01 500 9.68750 28-Mar-01 2-Apr-01 400 9.68750 28-Mar-01 2-Apr-01 1000 9.43750 28-Mar-01 2-Apr-01 800 9.50000 28-Mar-01 2-Apr-01 1000 9.43750 28-Mar-01 2-Apr-01 700 9.43750 28-Mar-01 2-Apr-01 1000 9.43750 28-Mar-01 2-Apr-01 600 9.43750 28-Mar-01 2-Apr-01 1000 9.31250 28-Mar-01 2-Apr-01 800 9.31250 28-Mar-01 2-Apr-01 1000 9.31250 28-Mar-01 2-Apr-01 900 9.31250 28-Mar-01 2-Apr-01 1000 9.37500 28-Mar-01 2-Apr-01 500 9.37500 28-Mar-01 2-Apr-01 300 9.43750 28-Mar-01 2-Apr-01 1000 9.25000 28-Mar-01 2-Apr-01 1 9.28125 28-Mar-01 2-Apr-01 100 9.56250 28-Mar-01 2-Apr-01 500 9.25000 28-Mar-01 2-Apr-01 1000 9.28125 28-Mar-01 2-Apr-01 1300 9.28125 28-Mar-01 2-Apr-01 1100 9.22266 28-Mar-01 2-Apr-01 9 9.75000 28-Mar-01 2-Apr-01 26 9.18750 28-Mar-01 2-Apr-01 53 9.31250 28-Mar-01 2-Apr-01 100 9.93750 28-Mar-01 2-Apr-01 200 9.93750 28-Mar-01 2-Apr-01 200 9.81250 28-Mar-01 2-Apr-01 200 9.81250 28-Mar-01 2-Apr-01 200 9.81250 28-Mar-01 2-Apr-01 200 9.62500 28-Mar-01 2-Apr-01 200 9.56250 28-Mar-01 2-Apr-01 200 9.62500 28-Mar-01 2-Apr-01 200 9.37500 28-Mar-01 2-Apr-01 200 9.25000 28-Mar-01 2-Apr-01 200 9.25000 28-Mar-01 2-Apr-01 200 9.25000 28-Mar-01 2-Apr-01 200 9.25000 28-Mar-01 2-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.12500 28-Mar-01 2-Apr-01 200 9.12500 28-Mar-01 2-Apr-01 1,000 9.56250 28-Mar-01 2-Apr-01 1,000 9.56250 28-Mar-01 2-Apr-01 2,000 9.56250 28-Mar-01 2-Apr-01 1,000 9.68750 28-Mar-01 2-Apr-01 290 9.31250 28-Mar-01 2-Apr-01 28 9.21875 28-Mar-01 2-Apr-01 26 9.21875 28-Mar-01 2-Apr-01 130 9.21875 28-Mar-01 2-Apr-01 5 9.21875 28-Mar-01 2-Apr-01 5,300 9.25000 28-Mar-01 2-Apr-01 1 9.06250 29-Mar-01 3-Apr-01 28 9.87500 29-Mar-01 3-Apr-01 50 9.09375 29-Mar-01 3-Apr-01 100 8.93750 29-Mar-01 3-Apr-01 100 9.06250 29-Mar-01 3-Apr-01 100 9.12500 29-Mar-01 3-Apr-01 100 9.12500 29-Mar-01 3-Apr-01 100 9.12500 29-Mar-01 3-Apr-01 100 9.12500 29-Mar-01 3-Apr-01 100 9.81250 29-Mar-01 3-Apr-01 100 9.96875 29-Mar-01 3-Apr-01 100 10.00000 29-Mar-01 3-Apr-01 100 10.00000 29-Mar-01 3-Apr-01 100 10.00000 29-Mar-01 3-Apr-01 100 10.00000 29-Mar-01 3-Apr-01 100 10.00000 29-Mar-01 3-Apr-01 100 10.00000 29-Mar-01 3-Apr-01 100 10.06250 29-Mar-01 3-Apr-01 100 10.06250 29-Mar-01 3-Apr-01 100 10.50000 29-Mar-01 3-Apr-01 100 10.00000 29-Mar-01 3-Apr-01 100 9.87500 29-Mar-01 3-Apr-01 100 9.87500 29-Mar-01 3-Apr-01 100 9.87500 29-Mar-01 3-Apr-01 100 9.84375 29-Mar-01 3-Apr-01 100 9.68750 29-Mar-01 3-Apr-01 100 9.71875 29-Mar-01 3-Apr-01 100 9.93750 29-Mar-01 3-Apr-01 100 9.56250 29-Mar-01 3-Apr-01 100 9.62500 29-Mar-01 3-Apr-01 100 9.50000 29-Mar-01 3-Apr-01 100 9.34375 29-Mar-01 3-Apr-01 100 9.25000 29-Mar-01 3-Apr-01 100 9.26563 29-Mar-01 3-Apr-01 200 9.12500 29-Mar-01 3-Apr-01 200 9.12500 29-Mar-01 3-Apr-01 200 9.12500 29-Mar-01 3-Apr-01 200 10.50000 29-Mar-01 3-Apr-01 200 9.75000 29-Mar-01 3-Apr-01 219 9.37500 29-Mar-01 3-Apr-01 250 9.09375 29-Mar-01 3-Apr-01 300 9.12500 29-Mar-01 3-Apr-01 300 10.50000 29-Mar-01 3-Apr-01 300 9.84375 29-Mar-01 3-Apr-01 300 9.68750 29-Mar-01 3-Apr-01 400 9.75000 29-Mar-01 3-Apr-01 500 10.12500 29-Mar-01 3-Apr-01 500 9.84375 29-Mar-01 3-Apr-01 500 9.75000 29-Mar-01 3-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 10.06250 29-Mar-01 3-Apr-01 600 10.50000 29-Mar-01 3-Apr-01 600 10.50000 29-Mar-01 3-Apr-01 600 9.75000 29-Mar-01 3-Apr-01 600 9.31250 29-Mar-01 3-Apr-01 700 9.87500 29-Mar-01 3-Apr-01 800 9.03125 29-Mar-01 3-Apr-01 800 9.03125 29-Mar-01 3-Apr-01 800 9.75000 29-Mar-01 3-Apr-01 900 9.68750 29-Mar-01 3-Apr-01 1000 9.00000 29-Mar-01 3-Apr-01 1000 9.71875 29-Mar-01 3-Apr-01 2200 9.68750 29-Mar-01 3-Apr-01 100 9.09375 29-Mar-01 3-Apr-01 800 9.00000 29-Mar-01 3-Apr-01 100 9.81250 29-Mar-01 3-Apr-01 100 9.93750 29-Mar-01 3-Apr-01 100 10.06250 29-Mar-01 3-Apr-01 100 10.31250 29-Mar-01 3-Apr-01 100 10.31250 29-Mar-01 3-Apr-01 100 10.00000 29-Mar-01 3-Apr-01 500 9.75000 29-Mar-01 3-Apr-01 100 9.56250 29-Mar-01 3-Apr-01 100 9.37500 29-Mar-01 3-Apr-01 100 9.37500 29-Mar-01 3-Apr-01 100 9.37500 29-Mar-01 3-Apr-01 500 9.34375 29-Mar-01 3-Apr-01 100 9.25000 29-Mar-01 3-Apr-01 300 9.12500 29-Mar-01 3-Apr-01 200 9.00000 29-Mar-01 3-Apr-01 1000 9.03125 29-Mar-01 3-Apr-01 800 9.03125 29-Mar-01 3-Apr-01 800 9.03125 29-Mar-01 3-Apr-01 100 9.03125 29-Mar-01 3-Apr-01 60 9.25000 29-Mar-01 3-Apr-01 500 9.93750 29-Mar-01 3-Apr-01 100 9.96875 29-Mar-01 3-Apr-01 1000 10.06250 29-Mar-01 3-Apr-01 600 10.06250 29-Mar-01 3-Apr-01 500 10.12500 29-Mar-01 3-Apr-01 100 10.12500 29-Mar-01 3-Apr-01 600 10.37500 29-Mar-01 3-Apr-01 100 10.12500 29-Mar-01 3-Apr-01 1000 10.00000 29-Mar-01 3-Apr-01 1700 9.93750 29-Mar-01 3-Apr-01 1000 9.75000 29-Mar-01 3-Apr-01 800 9.75000 29-Mar-01 3-Apr-01 200 9.75000 29-Mar-01 3-Apr-01 1000 9.68750 29-Mar-01 3-Apr-01 2100 9.68750 29-Mar-01 3-Apr-01 27 9.68750 29-Mar-01 3-Apr-01 200 9.50000 29-Mar-01 3-Apr-01 200 9.43750 29-Mar-01 3-Apr-01 300 9.09375 29-Mar-01 3-Apr-01 700 9.87500 29-Mar-01 3-Apr-01 6 9.62500 29-Mar-01 3-Apr-01 9 9.12500 29-Mar-01 3-Apr-01 13 9.12500 29-Mar-01 3-Apr-01 21 10.00000 29-Mar-01 3-Apr-01 22 9.06250 29-Mar-01 3-Apr-01 76 9.75000 29-Mar-01 3-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.06250 29-Mar-01 3-Apr-01 100 9.68750 29-Mar-01 3-Apr-01 100 9.68750 29-Mar-01 3-Apr-01 100 9.75000 29-Mar-01 3-Apr-01 150 9.72850 29-Mar-01 3-Apr-01 200 9.00000 29-Mar-01 3-Apr-01 200 8.87500 29-Mar-01 3-Apr-01 200 9.68750 29-Mar-01 3-Apr-01 200 10.06250 29-Mar-01 3-Apr-01 200 10.06250 29-Mar-01 3-Apr-01 200 9.93750 29-Mar-01 3-Apr-01 200 9.68750 29-Mar-01 3-Apr-01 200 9.68750 29-Mar-01 3-Apr-01 200 9.68750 29-Mar-01 3-Apr-01 200 9.68750 29-Mar-01 3-Apr-01 200 9.68750 29-Mar-01 3-Apr-01 200 9.56250 29-Mar-01 3-Apr-01 200 9.43750 29-Mar-01 3-Apr-01 200 9.43750 29-Mar-01 3-Apr-01 200 9.31250 29-Mar-01 3-Apr-01 200 9.31250 29-Mar-01 3-Apr-01 200 9.25000 29-Mar-01 3-Apr-01 400 9.73531 29-Mar-01 3-Apr-01 400 9.93750 29-Mar-01 3-Apr-01 400 9.68750 29-Mar-01 3-Apr-01 500 10.06250 29-Mar-01 3-Apr-01 500 9.68750 29-Mar-01 3-Apr-01 600 9.68750 29-Mar-01 3-Apr-01 800 9.68750 29-Mar-01 3-Apr-01 1,000 9.75000 29-Mar-01 3-Apr-01 1,000 9.81250 29-Mar-01 3-Apr-01 5,000 9.80000 29-Mar-01 3-Apr-01 27 9.03125 29-Mar-01 3-Apr-01 5 9.03125 29-Mar-01 3-Apr-01 5 9.12500 29-Mar-01 3-Apr-01 32 9.25000 29-Mar-01 3-Apr-01 1,800 10.43750 29-Mar-01 3-Apr-01 83 9.87500 29-Mar-01 3-Apr-01 179 9.87500 29-Mar-01 3-Apr-01 74 9.87500 29-Mar-01 3-Apr-01 115 9.81250 29-Mar-01 3-Apr-01 110 9.81250 29-Mar-01 3-Apr-01 106 9.81250 29-Mar-01 3-Apr-01 43 9.75000 29-Mar-01 3-Apr-01 45 9.75000 29-Mar-01 3-Apr-01 41 9.75000 29-Mar-01 3-Apr-01 79 9.75000 29-Mar-01 3-Apr-01 34 9.75000 29-Mar-01 3-Apr-01 68 9.75000 29-Mar-01 3-Apr-01 26 9.75000 29-Mar-01 3-Apr-01 25 9.75000 29-Mar-01 3-Apr-01 23 9.75000 29-Mar-01 3-Apr-01 53 9.75000 29-Mar-01 3-Apr-01 51 9.75000 29-Mar-01 3-Apr-01 23 9.75000 29-Mar-01 3-Apr-01 44 9.75000 29-Mar-01 3-Apr-01 43 9.68750 29-Mar-01 3-Apr-01 40 9.68750 29-Mar-01 3-Apr-01 38 9.68750 29-Mar-01 3-Apr-01 16 9.68750 29-Mar-01 3-Apr-01 34 9.68750 29-Mar-01 3-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 32 9.68750 29-Mar-01 3-Apr-01 14 9.68750 29-Mar-01 3-Apr-01 29 9.68750 29-Mar-01 3-Apr-01 13 9.68750 29-Mar-01 3-Apr-01 27 9.75000 29-Mar-01 3-Apr-01 12 9.75000 29-Mar-01 3-Apr-01 12 9.75000 29-Mar-01 3-Apr-01 26 9.75000 29-Mar-01 3-Apr-01 25 9.75000 29-Mar-01 3-Apr-01 12 9.75000 29-Mar-01 3-Apr-01 24 9.75000 29-Mar-01 3-Apr-01 10 9.75000 29-Mar-01 3-Apr-01 21 9.75000 29-Mar-01 3-Apr-01 21 9.75000 29-Mar-01 3-Apr-01 20 9.75000 29-Mar-01 3-Apr-01 20 9.75000 29-Mar-01 3-Apr-01 9 9.75000 29-Mar-01 3-Apr-01 19 9.75000 29-Mar-01 3-Apr-01 8 9.75000 29-Mar-01 3-Apr-01 8 9.75000 29-Mar-01 3-Apr-01 8 9.75000 29-Mar-01 3-Apr-01 17 9.75000 29-Mar-01 3-Apr-01 15 9.75000 29-Mar-01 3-Apr-01 13 9.75000 29-Mar-01 3-Apr-01 13 9.75000 29-Mar-01 3-Apr-01 12 9.75000 29-Mar-01 3-Apr-01 9 9.87500 29-Mar-01 3-Apr-01 300 9.25000 29-Mar-01 3-Apr-01 200 9.25000 29-Mar-01 3-Apr-01 200 9.25000 29-Mar-01 3-Apr-01 200 9.25000 29-Mar-01 3-Apr-01 200 9.25000 29-Mar-01 3-Apr-01 1,100 9.25000 29-Mar-01 3-Apr-01 12 10.18750 30-Mar-01 4-Apr-01 13 10.87500 30-Mar-01 4-Apr-01 100 9.56250 30-Mar-01 4-Apr-01 100 9.56250 30-Mar-01 4-Apr-01 100 9.56250 30-Mar-01 4-Apr-01 100 10.00000 30-Mar-01 4-Apr-01 100 10.31250 30-Mar-01 4-Apr-01 100 10.31250 30-Mar-01 4-Apr-01 100 10.31250 30-Mar-01 4-Apr-01 100 10.31250 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.12500 30-Mar-01 4-Apr-01 100 11.18359 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.87500 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 100 11.12500 30-Mar-01 4-Apr-01 100 11.12500 30-Mar-01 4-Apr-01 100 11.04688 30-Mar-01 4-Apr-01 200 9.56250 30-Mar-01 4-Apr-01 200 9.40625 30-Mar-01 4-Apr-01 200 9.75000 30-Mar-01 4-Apr-01 200 9.75000 30-Mar-01 4-Apr-01 200 11.12500 30-Mar-01 4-Apr-01 200 10.87500 30-Mar-01 4-Apr-01 200 10.93750 30-Mar-01 4-Apr-01 200 11.00000 30-Mar-01 4-Apr-01 200 11.00000 30-Mar-01 4-Apr-01 200 11.00000 30-Mar-01 4-Apr-01 200 11.00000 30-Mar-01 4-Apr-01 200 11.00000 30-Mar-01 4-Apr-01 200 10.96875 30-Mar-01 4-Apr-01 200 10.87500 30-Mar-01 4-Apr-01 200 10.93750 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 200 11.12500 30-Mar-01 4-Apr-01 200 11.12500 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 300 9.56250 30-Mar-01 4-Apr-01 300 10.89063 30-Mar-01 4-Apr-01 300 10.96875 30-Mar-01 4-Apr-01 300 10.87500 30-Mar-01 4-Apr-01 300 11.12500 30-Mar-01 4-Apr-01 400 10.06250 30-Mar-01 4-Apr-01 400 11.00000 30-Mar-01 4-Apr-01 400 10.87500 30-Mar-01 4-Apr-01 500 9.75000 30-Mar-01 4-Apr-01 500 9.75000 30-Mar-01 4-Apr-01 500 10.93750 30-Mar-01 4-Apr-01 500 11.00000 30-Mar-01 4-Apr-01 500 10.93750 30-Mar-01 4-Apr-01 600 9.75000 30-Mar-01 4-Apr-01 600 11.12500 30-Mar-01 4-Apr-01 600 10.93750 30-Mar-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 10.75000 30-Mar-01 4-Apr-01 700 11.06250 30-Mar-01 4-Apr-01 700 11.12500 30-Mar-01 4-Apr-01 800 10.93750 30-Mar-01 4-Apr-01 800 10.87500 30-Mar-01 4-Apr-01 900 10.90625 30-Mar-01 4-Apr-01 900 10.93750 30-Mar-01 4-Apr-01 916 10.93750 30-Mar-01 4-Apr-01 1000 9.75000 30-Mar-01 4-Apr-01 1000 9.75000 30-Mar-01 4-Apr-01 1000 9.93750 30-Mar-01 4-Apr-01 1000 9.87500 30-Mar-01 4-Apr-01 1000 10.00000 30-Mar-01 4-Apr-01 1000 11.00000 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.68750 30-Mar-01 4-Apr-01 1000 10.75000 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 11.00000 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 1000 11.06250 30-Mar-01 4-Apr-01 1000 11.00000 30-Mar-01 4-Apr-01 1000 11.12500 30-Mar-01 4-Apr-01 1100 10.81250 30-Mar-01 4-Apr-01 1100 10.81250 30-Mar-01 4-Apr-01 1200 10.81250 30-Mar-01 4-Apr-01 1300 10.81250 30-Mar-01 4-Apr-01 1300 10.81250 30-Mar-01 4-Apr-01 1400 10.81250 30-Mar-01 4-Apr-01 1400 10.81250 30-Mar-01 4-Apr-01 1400 10.84375 30-Mar-01 4-Apr-01 1500 10.81250 30-Mar-01 4-Apr-01 1500 10.81250 30-Mar-01 4-Apr-01 1500 10.87500 30-Mar-01 4-Apr-01 1500 10.87500 30-Mar-01 4-Apr-01 1500 10.84375 30-Mar-01 4-Apr-01 1500 10.87500 30-Mar-01 4-Apr-01 1600 10.81250 30-Mar-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1600 10.81250 30-Mar-01 4-Apr-01 1600 10.81250 30-Mar-01 4-Apr-01 1700 10.81250 30-Mar-01 4-Apr-01 1800 10.93750 30-Mar-01 4-Apr-01 1900 10.87500 30-Mar-01 4-Apr-01 1900 10.81250 30-Mar-01 4-Apr-01 1900 11.00000 30-Mar-01 4-Apr-01 1900 11.00000 30-Mar-01 4-Apr-01 2000 10.81250 30-Mar-01 4-Apr-01 2000 10.81250 30-Mar-01 4-Apr-01 2000 11.00000 30-Mar-01 4-Apr-01 2000 11.06250 30-Mar-01 4-Apr-01 2000 11.01563 30-Mar-01 4-Apr-01 2100 11.00000 30-Mar-01 4-Apr-01 2300 10.87500 30-Mar-01 4-Apr-01 2400 10.81250 30-Mar-01 4-Apr-01 2500 11.06250 30-Mar-01 4-Apr-01 2500 11.06250 30-Mar-01 4-Apr-01 2500 10.93750 30-Mar-01 4-Apr-01 2500 10.93750 30-Mar-01 4-Apr-01 2500 10.93750 30-Mar-01 4-Apr-01 2500 10.93750 30-Mar-01 4-Apr-01 2500 11.06250 30-Mar-01 4-Apr-01 2500 11.06250 30-Mar-01 4-Apr-01 3000 11.00000 30-Mar-01 4-Apr-01 3000 10.81250 30-Mar-01 4-Apr-01 3000 10.87500 30-Mar-01 4-Apr-01 3100 10.87500 30-Mar-01 4-Apr-01 3400 10.87500 30-Mar-01 4-Apr-01 3500 10.81250 30-Mar-01 4-Apr-01 3500 10.87500 30-Mar-01 4-Apr-01 3500 10.87500 30-Mar-01 4-Apr-01 3500 11.06250 30-Mar-01 4-Apr-01 3500 11.06250 30-Mar-01 4-Apr-01 4000 10.81250 30-Mar-01 4-Apr-01 4000 10.93750 30-Mar-01 4-Apr-01 4500 10.81250 30-Mar-01 4-Apr-01 4600 10.81250 30-Mar-01 4-Apr-01 4800 10.81250 30-Mar-01 4-Apr-01 5000 10.81250 30-Mar-01 4-Apr-01 5000 10.87500 30-Mar-01 4-Apr-01 5000 10.87500 30-Mar-01 4-Apr-01 5000 11.12500 30-Mar-01 4-Apr-01 5200 11.06250 30-Mar-01 4-Apr-01 5500 11.06250 30-Mar-01 4-Apr-01 5500 11.06250 30-Mar-01 4-Apr-01 5500 11.06250 30-Mar-01 4-Apr-01 5600 10.75000 30-Mar-01 4-Apr-01 6900 11.06250 30-Mar-01 4-Apr-01 7500 11.06250 30-Mar-01 4-Apr-01 7500 11.01563 30-Mar-01 4-Apr-01 7500 11.06250 30-Mar-01 4-Apr-01 7500 11.06250 30-Mar-01 4-Apr-01 7500 11.06250 30-Mar-01 4-Apr-01 8500 11.06250 30-Mar-01 4-Apr-01 200 9.40625 30-Mar-01 4-Apr-01 1000 9.75000 30-Mar-01 4-Apr-01 1000 9.75000 30-Mar-01 4-Apr-01 200 9.75000 30-Mar-01 4-Apr-01 200 9.75000 30-Mar-01 4-Apr-01 500 9.75000 30-Mar-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.75000 30-Mar-01 4-Apr-01 500 9.75000 30-Mar-01 4-Apr-01 100 9.87500 30-Mar-01 4-Apr-01 1000 9.93750 30-Mar-01 4-Apr-01 1000 9.87500 30-Mar-01 4-Apr-01 500 10.00000 30-Mar-01 4-Apr-01 500 9.87500 30-Mar-01 4-Apr-01 100 10.12500 30-Mar-01 4-Apr-01 400 9.93750 30-Mar-01 4-Apr-01 100 10.25000 30-Mar-01 4-Apr-01 100 10.62500 30-Mar-01 4-Apr-01 5000 10.87500 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 600 11.12500 30-Mar-01 4-Apr-01 1000 11.18750 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 4900 10.75000 30-Mar-01 4-Apr-01 200 10.81250 30-Mar-01 4-Apr-01 300 10.81250 30-Mar-01 4-Apr-01 300 10.81250 30-Mar-01 4-Apr-01 2000 10.81250 30-Mar-01 4-Apr-01 3000 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 2000 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 2500 10.81250 30-Mar-01 4-Apr-01 3000 10.81250 30-Mar-01 4-Apr-01 5000 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 6000 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 3000 10.81250 30-Mar-01 4-Apr-01 3100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 3100 10.81250 30-Mar-01 4-Apr-01 2500 10.81250 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 2800 10.81250 30-Mar-01 4-Apr-01 300 10.87500 30-Mar-01 4-Apr-01 300 10.92188 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 10.81250 30-Mar-01 4-Apr-01 200 10.75000 30-Mar-01 4-Apr-01 200 10.75000 30-Mar-01 4-Apr-01 100 10.75000 30-Mar-01 4-Apr-01 100 10.75000 30-Mar-01 4-Apr-01 100 10.75000 30-Mar-01 4-Apr-01 2800 10.75000 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 2000 10.81250 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 200 10.93750 30-Mar-01 4-Apr-01 800 10.93750 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 800 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 400 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 500 10.81250 30-Mar-01 4-Apr-01 300 10.87500 30-Mar-01 4-Apr-01 1900 10.81250 30-Mar-01 4-Apr-01 100 10.84375 30-Mar-01 4-Apr-01 900 10.84375 30-Mar-01 4-Apr-01 2500 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 1400 10.84375 30-Mar-01 4-Apr-01 400 10.87500 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 500 10.87500 30-Mar-01 4-Apr-01 300 10.89063 30-Mar-01 4-Apr-01 100 10.93750 30-Mar-01 4-Apr-01 200 10.93750 30-Mar-01 4-Apr-01 900 10.93750 30-Mar-01 4-Apr-01 2600 10.93750 30-Mar-01 4-Apr-01 500 10.93750 30-Mar-01 4-Apr-01 500 10.93750 30-Mar-01 4-Apr-01 300 10.96875 30-Mar-01 4-Apr-01 1000 11.00000 30-Mar-01 4-Apr-01 200 10.96875 30-Mar-01 4-Apr-01 100 11.00000 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 400 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 1200 11.06250 30-Mar-01 4-Apr-01 900 11.06250 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 400 11.06250 30-Mar-01 4-Apr-01 1900 11.00000 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 900 10.93750 30-Mar-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.93750 30-Mar-01 4-Apr-01 900 10.87500 30-Mar-01 4-Apr-01 400 10.87500 30-Mar-01 4-Apr-01 500 10.87500 30-Mar-01 4-Apr-01 200 10.93750 30-Mar-01 4-Apr-01 700 10.93750 30-Mar-01 4-Apr-01 500 10.93750 30-Mar-01 4-Apr-01 3000 11.12500 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 125400 11.00000 30-Mar-01 4-Apr-01 4183 11.00000 30-Mar-01 4-Apr-01 2000 11.00000 30-Mar-01 4-Apr-01 600 9.46875 30-Mar-01 4-Apr-01 250 9.56250 30-Mar-01 4-Apr-01 1 9.56250 30-Mar-01 4-Apr-01 300 10.25000 30-Mar-01 4-Apr-01 500 11.00000 30-Mar-01 4-Apr-01 50 10.81250 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 1800 10.81250 30-Mar-01 4-Apr-01 1000 10.75000 30-Mar-01 4-Apr-01 1000 10.81250 30-Mar-01 4-Apr-01 50 10.81250 30-Mar-01 4-Apr-01 2800 10.81250 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 900 10.87500 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 900 10.87500 30-Mar-01 4-Apr-01 1000 10.84375 30-Mar-01 4-Apr-01 1900 10.81250 30-Mar-01 4-Apr-01 250 10.87500 30-Mar-01 4-Apr-01 1000 10.87500 30-Mar-01 4-Apr-01 3500 10.81250 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1800 10.93750 30-Mar-01 4-Apr-01 1000 11.06250 30-Mar-01 4-Apr-01 1000 11.06250 30-Mar-01 4-Apr-01 1900 11.00000 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 900 10.90625 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 1000 10.93750 30-Mar-01 4-Apr-01 2800 10.71875 30-Mar-01 4-Apr-01 1900 10.87500 30-Mar-01 4-Apr-01 800 10.87500 30-Mar-01 4-Apr-01 1100 10.87500 30-Mar-01 4-Apr-01 10 10.06250 30-Mar-01 4-Apr-01 10 10.81250 30-Mar-01 4-Apr-01 13 10.81250 30-Mar-01 4-Apr-01 33 10.81250 30-Mar-01 4-Apr-01 35 9.40625 30-Mar-01 4-Apr-01 38 10.81250 30-Mar-01 4-Apr-01 49 9.40625 30-Mar-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.40625 30-Mar-01 4-Apr-01 100 10.81250 30-Mar-01 4-Apr-01 200 10.81250 30-Mar-01 4-Apr-01 400 10.81250 30-Mar-01 4-Apr-01 600 9.89047 30-Mar-01 4-Apr-01 147,200 11.00000 30-Mar-01 4-Apr-01 100 10.87500 30-Mar-01 4-Apr-01 200 10.00000 30-Mar-01 4-Apr-01 200 10.00000 30-Mar-01 4-Apr-01 200 10.62500 30-Mar-01 4-Apr-01 200 10.62500 30-Mar-01 4-Apr-01 200 10.93750 30-Mar-01 4-Apr-01 5,000 11.06250 30-Mar-01 4-Apr-01 200 11.00000 30-Mar-01 4-Apr-01 5,000 11.00000 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 1,000 11.06250 30-Mar-01 4-Apr-01 500 11.06250 30-Mar-01 4-Apr-01 1,000 11.06250 30-Mar-01 4-Apr-01 2,200 11.06250 30-Mar-01 4-Apr-01 10,000 11.06250 30-Mar-01 4-Apr-01 10,000 11.06250 30-Mar-01 4-Apr-01 15,500 11.06250 30-Mar-01 4-Apr-01 1,100 11.12500 30-Mar-01 4-Apr-01 1,100 11.12500 30-Mar-01 4-Apr-01 1,100 11.12500 30-Mar-01 4-Apr-01 200 11.12500 30-Mar-01 4-Apr-01 200 11.12500 30-Mar-01 4-Apr-01 200 11.12500 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 25 10.81250 30-Mar-01 4-Apr-01 56 10.81250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 3,000 11.06250 30-Mar-01 4-Apr-01 2,500 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 1,200 11.06250 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 600 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 2,500 11.06250 30-Mar-01 4-Apr-01 7,500 11.06250 30-Mar-01 4-Apr-01 6,100 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 600 11.06250 30-Mar-01 4-Apr-01 7,500 11.06250 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 7,500 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 100 11.06250 30-Mar-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,700 11.06250 30-Mar-01 4-Apr-01 1,300 11.06250 30-Mar-01 4-Apr-01 3,500 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 3,500 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 5,500 11.06250 30-Mar-01 4-Apr-01 5,500 11.06250 30-Mar-01 4-Apr-01 8,500 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 800 11.06250 30-Mar-01 4-Apr-01 6,900 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 5,500 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 2,500 11.06250 30-Mar-01 4-Apr-01 300 11.06250 30-Mar-01 4-Apr-01 1,000 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 200 11.06250 30-Mar-01 4-Apr-01 2,500 11.06250 30-Mar-01 4-Apr-01 8 10.62500 2-Apr-01 5-Apr-01 13 10.62500 2-Apr-01 5-Apr-01 34 10.18750 2-Apr-01 5-Apr-01 45 10.68750 2-Apr-01 5-Apr-01 50 10.00000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.31250 2-Apr-01 5-Apr-01 100 10.37500 2-Apr-01 5-Apr-01 100 10.81250 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 100 10.25000 2-Apr-01 5-Apr-01 200 10.23250 2-Apr-01 5-Apr-01 200 10.50000 2-Apr-01 5-Apr-01 200 10.25000 2-Apr-01 5-Apr-01 200 10.25000 2-Apr-01 5-Apr-01 200 10.25000 2-Apr-01 5-Apr-01 200 10.25000 2-Apr-01 5-Apr-01 200 10.31250 2-Apr-01 5-Apr-01 200 10.31250 2-Apr-01 5-Apr-01 200 10.31250 2-Apr-01 5-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.31250 2-Apr-01 5-Apr-01 200 10.37500 2-Apr-01 5-Apr-01 200 10.25000 2-Apr-01 5-Apr-01 200 10.12500 2-Apr-01 5-Apr-01 200 10.00000 2-Apr-01 5-Apr-01 200 9.93750 2-Apr-01 5-Apr-01 300 10.23250 2-Apr-01 5-Apr-01 300 10.25000 2-Apr-01 5-Apr-01 400 10.50000 2-Apr-01 5-Apr-01 400 10.25000 2-Apr-01 5-Apr-01 500 10.68750 2-Apr-01 5-Apr-01 500 9.93750 2-Apr-01 5-Apr-01 1,000 10.25000 2-Apr-01 5-Apr-01 2,000 10.43750 2-Apr-01 5-Apr-01 2,000 10.43750 2-Apr-01 5-Apr-01 2,000 10.43750 2-Apr-01 5-Apr-01 2,000 10.37500 2-Apr-01 5-Apr-01 2,100 10.68750 2-Apr-01 5-Apr-01 2,300 10.75000 2-Apr-01 5-Apr-01 5,000 10.62500 2-Apr-01 5-Apr-01 7,400 10.14530 2-Apr-01 5-Apr-01 7,500 10.43750 2-Apr-01 5-Apr-01 10,000 11.00000 2-Apr-01 5-Apr-01 10,000 10.50000 2-Apr-01 5-Apr-01 23,700 10.42770 2-Apr-01 5-Apr-01 9,000 10.81940 2-Apr-01 5-Apr-01 5 10.56250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 2,000 11.06250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 3,000 11.06250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 1,000 11.06250 2-Apr-01 5-Apr-01 2,000 11.06250 2-Apr-01 5-Apr-01 500 11.06250 2-Apr-01 5-Apr-01 5,000 11.06250 2-Apr-01 5-Apr-01 500 11.06250 2-Apr-01 5-Apr-01 2,000 11.06250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 200 11.06250 2-Apr-01 5-Apr-01 2,500 10.18750 2-Apr-01 5-Apr-01 1,000 10.18750 2-Apr-01 5-Apr-01 9 8.93750 3-Apr-01 6-Apr-01 10 8.87500 3-Apr-01 6-Apr-01 13 8.50000 3-Apr-01 6-Apr-01 14 9.06250 3-Apr-01 6-Apr-01 15 8.65625 3-Apr-01 6-Apr-01 17 8.46875 3-Apr-01 6-Apr-01 22 9.68750 3-Apr-01 6-Apr-01 100 9.68750 3-Apr-01 6-Apr-01 100 8.62500 3-Apr-01 6-Apr-01 102 8.46875 3-Apr-01 6-Apr-01 200 9.93750 3-Apr-01 6-Apr-01 200 9.81250 3-Apr-01 6-Apr-01 200 9.81250 3-Apr-01 6-Apr-01 200 9.75000 3-Apr-01 6-Apr-01 200 9.75000 3-Apr-01 6-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 8.62500 3-Apr-01 6-Apr-01 200 8.37500 3-Apr-01 6-Apr-01 200 8.37500 3-Apr-01 6-Apr-01 200 8.37500 3-Apr-01 6-Apr-01 200 8.37500 3-Apr-01 6-Apr-01 200 8.25000 3-Apr-01 6-Apr-01 200 8.12500 3-Apr-01 6-Apr-01 200 8.12500 3-Apr-01 6-Apr-01 275 9.31625 3-Apr-01 6-Apr-01 300 9.81250 3-Apr-01 6-Apr-01 400 8.62500 3-Apr-01 6-Apr-01 19,900 8.63100 3-Apr-01 6-Apr-01 40,000 9.48130 3-Apr-01 6-Apr-01 50,000 9.25000 3-Apr-01 6-Apr-01 18,600 9.12500 3-Apr-01 6-Apr-01 2,500 8.96880 3-Apr-01 6-Apr-01 900 8.96880 3-Apr-01 6-Apr-01 3,400 9.87500 3-Apr-01 6-Apr-01 1,000 9.81250 3-Apr-01 6-Apr-01 2,000 9.81250 3-Apr-01 6-Apr-01 2,000 9.81250 3-Apr-01 6-Apr-01 4,100 9.81250 3-Apr-01 6-Apr-01 1,700 9.75000 3-Apr-01 6-Apr-01 4,000 9.75000 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 100 9.43750 3-Apr-01 6-Apr-01 100 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 1,800 9.43750 3-Apr-01 6-Apr-01 1,800 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 1,000 9.10938 3-Apr-01 6-Apr-01 1,000 9.43750 3-Apr-01 6-Apr-01 200 9.43750 3-Apr-01 6-Apr-01 100 9.43750 3-Apr-01 6-Apr-01 2,000 9.43750 3-Apr-01 6-Apr-01 1,000 9.09375 3-Apr-01 6-Apr-01 600 9.12500 3-Apr-01 6-Apr-01 10 9.00000 3-Apr-01 6-Apr-01 5 9.06250 3-Apr-01 6-Apr-01 5 9.06250 3-Apr-01 6-Apr-01 5 9.06250 3-Apr-01 6-Apr-01 1,000 9.06250 3-Apr-01 6-Apr-01 500 9.06250 3-Apr-01 6-Apr-01 500 9.06250 3-Apr-01 6-Apr-01 400 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 500 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 1,000 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 1,000 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 500 9.06250 3-Apr-01 6-Apr-01 500 9.06250 3-Apr-01 6-Apr-01 2,000 9.06250 3-Apr-01 6-Apr-01 2,000 9.06250 3-Apr-01 6-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 9.06250 3-Apr-01 6-Apr-01 1,000 9.06250 3-Apr-01 6-Apr-01 2,000 9.06250 3-Apr-01 6-Apr-01 2,000 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 300 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 100 9.06250 3-Apr-01 6-Apr-01 2,000 9.06250 3-Apr-01 6-Apr-01 2,200 9.06250 3-Apr-01 6-Apr-01 900 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 2,500 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 100 8.75000 3-Apr-01 6-Apr-01 1,000 8.75000 3-Apr-01 6-Apr-01 5,000 8.75000 3-Apr-01 6-Apr-01 1,000 8.75000 3-Apr-01 6-Apr-01 200 8.75000 3-Apr-01 6-Apr-01 1,000 8.65625 3-Apr-01 6-Apr-01 4,000 8.75000 3-Apr-01 6-Apr-01 800 8.75000 3-Apr-01 6-Apr-01 200 8.75000 3-Apr-01 6-Apr-01 9 7.68750 4-Apr-01 9-Apr-01 23 8.12500 4-Apr-01 9-Apr-01 25 7.71875 4-Apr-01 9-Apr-01 35 7.87500 4-Apr-01 9-Apr-01 45 7.50000 4-Apr-01 9-Apr-01 100 7.82500 4-Apr-01 9-Apr-01 100 8.00000 4-Apr-01 9-Apr-01 200 7.58750 4-Apr-01 9-Apr-01 200 8.00000 4-Apr-01 9-Apr-01 200 8.00000 4-Apr-01 9-Apr-01 200 7.62500 4-Apr-01 9-Apr-01 200 7.50000 4-Apr-01 9-Apr-01 400 7.81600 4-Apr-01 9-Apr-01 7,600 7.93490 4-Apr-01 9-Apr-01 30,800 7.93490 4-Apr-01 9-Apr-01 2,700 8.25000 4-Apr-01 9-Apr-01 500 8.15625 4-Apr-01 9-Apr-01 500 8.15625 4-Apr-01 9-Apr-01 500 8.15625 4-Apr-01 9-Apr-01 100 8.12500 4-Apr-01 9-Apr-01 100 8.12500 4-Apr-01 9-Apr-01 3,000 8.06250 4-Apr-01 9-Apr-01 500 8.00000 4-Apr-01 9-Apr-01 2,000 8.06250 4-Apr-01 9-Apr-01 1,000 8.06250 4-Apr-01 9-Apr-01 30 8.00000 4-Apr-01 9-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 8.12500 4-Apr-01 9-Apr-01 100 8.00000 4-Apr-01 9-Apr-01 870 8.00000 4-Apr-01 9-Apr-01 30 8.00000 4-Apr-01 9-Apr-01 900 8.00000 4-Apr-01 9-Apr-01 850 8.00000 4-Apr-01 9-Apr-01 1,750 8.00000 4-Apr-01 9-Apr-01 100 8.00000 4-Apr-01 9-Apr-01 100 7.93750 4-Apr-01 9-Apr-01 100 7.93750 4-Apr-01 9-Apr-01 2,900 7.81250 4-Apr-01 9-Apr-01 100 7.87500 4-Apr-01 9-Apr-01 1,000 7.85938 4-Apr-01 9-Apr-01 1,000 7.81250 4-Apr-01 9-Apr-01 200 7.75000 4-Apr-01 9-Apr-01 300 7.75000 4-Apr-01 9-Apr-01 1,000 7.75000 4-Apr-01 9-Apr-01 100 7.75000 4-Apr-01 9-Apr-01 100 7.75000 4-Apr-01 9-Apr-01 100 7.75000 4-Apr-01 9-Apr-01 300 7.75000 4-Apr-01 9-Apr-01 100 7.75000 4-Apr-01 9-Apr-01 1,000 7.75000 4-Apr-01 9-Apr-01 100 7.75000 4-Apr-01 9-Apr-01 1,000 7.75000 4-Apr-01 9-Apr-01 100 7.75000 4-Apr-01 9-Apr-01 1,100 7.75000 4-Apr-01 9-Apr-01 100 7.75000 4-Apr-01 9-Apr-01 1,000 7.75000 4-Apr-01 9-Apr-01 500 7.81250 4-Apr-01 9-Apr-01 100 7.75000 4-Apr-01 9-Apr-01 400 7.50000 4-Apr-01 9-Apr-01 200 7.50000 4-Apr-01 9-Apr-01 1,400 7.50000 4-Apr-01 9-Apr-01 200 7.62500 4-Apr-01 9-Apr-01 40 7.62500 4-Apr-01 9-Apr-01 200 7.75000 4-Apr-01 9-Apr-01 400 7.75000 4-Apr-01 9-Apr-01 200 7.93750 4-Apr-01 9-Apr-01 1,200 7.93750 4-Apr-01 9-Apr-01 200 7.93750 4-Apr-01 9-Apr-01 200 7.93750 4-Apr-01 9-Apr-01 400 8.06250 4-Apr-01 9-Apr-01 500 8.06250 4-Apr-01 9-Apr-01 300 8.06250 4-Apr-01 9-Apr-01 200 8.06250 4-Apr-01 9-Apr-01 300 8.06250 4-Apr-01 9-Apr-01 100 8.06250 4-Apr-01 9-Apr-01 200 8.12500 4-Apr-01 9-Apr-01 200 8.12500 4-Apr-01 9-Apr-01 200 8.12500 4-Apr-01 9-Apr-01 200 8.12500 4-Apr-01 9-Apr-01 200 8.18750 4-Apr-01 9-Apr-01 200 8.18750 4-Apr-01 9-Apr-01 700 8.18750 4-Apr-01 9-Apr-01 600 8.18750 4-Apr-01 9-Apr-01 500 7.90625 4-Apr-01 9-Apr-01 4,159 7.87500 4-Apr-01 9-Apr-01 41 7.90625 4-Apr-01 9-Apr-01 4,000 7.84375 4-Apr-01 9-Apr-01 3 10.2500 5-Apr-01 2-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 15 10.5625 5-Apr-01 2-Apr-01 15 10.0000 5-Apr-01 2-Apr-01 25 10.0000 5-Apr-01 2-Apr-01 100 10.6250 5-Apr-01 2-Apr-01 100 10.6250 5-Apr-01 2-Apr-01 100 10.6250 5-Apr-01 2-Apr-01 100 10.6250 5-Apr-01 2-Apr-01 100 10.5000 5-Apr-01 2-Apr-01 100 10.8125 5-Apr-01 2-Apr-01 100 10.7500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 200 10.6250 5-Apr-01 2-Apr-01 200 10.6250 5-Apr-01 2-Apr-01 200 10.2500 5-Apr-01 2-Apr-01 300 10.6250 5-Apr-01 2-Apr-01 500 7.9063 5-Apr-01 4-Apr-01 600 10.2500 5-Apr-01 2-Apr-01 1000 10.3125 5-Apr-01 2-Apr-01 1000 10.7500 5-Apr-01 2-Apr-01 1000 10.3125 5-Apr-01 2-Apr-01 400 10.7500 5-Apr-01 2-Apr-01 100 10.7500 5-Apr-01 2-Apr-01 100 10.8750 5-Apr-01 2-Apr-01 100 10.8750 5-Apr-01 2-Apr-01 200 10.8750 5-Apr-01 2-Apr-01 100 10.8750 5-Apr-01 2-Apr-01 100 10.8750 5-Apr-01 2-Apr-01 400 10.6250 5-Apr-01 2-Apr-01 100 10.5000 5-Apr-01 2-Apr-01 100 10.5000 5-Apr-01 2-Apr-01 100 10.5000 5-Apr-01 2-Apr-01 100 10.3750 5-Apr-01 2-Apr-01 100 10.3750 5-Apr-01 2-Apr-01 200 10.3750 5-Apr-01 2-Apr-01 100 10.3750 5-Apr-01 2-Apr-01 100 10.3750 5-Apr-01 2-Apr-01 1000 10.3125 5-Apr-01 2-Apr-01 1000 10.3125 5-Apr-01 2-Apr-01 300 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 300 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 300 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 200 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 100 10.7500 5-Apr-01 2-Apr-01 1000 10.7500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 200 10.2500 5-Apr-01 2-Apr-01 100 10.2500 5-Apr-01 2-Apr-01 600 10.2500 5-Apr-01 2-Apr-01 90 10.8750 5-Apr-01 2-Apr-01 36 10.8125 5-Apr-01 2-Apr-01 56 10.2500 5-Apr-01 2-Apr-01 1 10.1875 5-Apr-01 2-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 135 10.3125 5-Apr-01 2-Apr-01 900 10.2500 5-Apr-01 2-Apr-01 9 8.09375 5-Apr-01 10-Apr-01 11 8.37500 5-Apr-01 10-Apr-01 13 8.56250 5-Apr-01 10-Apr-01 13 8.34375 5-Apr-01 10-Apr-01 16 8.68750 5-Apr-01 10-Apr-01 100 8.62500 5-Apr-01 10-Apr-01 200 8.00000 5-Apr-01 10-Apr-01 200 8.00000 5-Apr-01 10-Apr-01 200 8.62500 5-Apr-01 10-Apr-01 200 8.12500 5-Apr-01 10-Apr-01 200 8.00000 5-Apr-01 10-Apr-01 300 8.28500 5-Apr-01 10-Apr-01 300 8.50000 5-Apr-01 10-Apr-01 600 8.71219 5-Apr-01 10-Apr-01 600 8.71219 5-Apr-01 10-Apr-01 750 8.50000 5-Apr-01 10-Apr-01 200 8.75000 5-Apr-01 10-Apr-01 200 8.75000 5-Apr-01 10-Apr-01 3,000 8.43750 5-Apr-01 10-Apr-01 2,800 8.43750 5-Apr-01 10-Apr-01 1,200 8.43750 5-Apr-01 10-Apr-01 200 8.62500 5-Apr-01 10-Apr-01 200 8.75000 5-Apr-01 10-Apr-01 200 8.75000 5-Apr-01 10-Apr-01 200 8.75000 5-Apr-01 10-Apr-01 100 8.75000 5-Apr-01 10-Apr-01 500 8.71875 5-Apr-01 10-Apr-01 155 8.87500 5-Apr-01 10-Apr-01 44 8.87500 5-Apr-01 10-Apr-01 200 8.37500 5-Apr-01 10-Apr-01 200 8.50000 5-Apr-01 10-Apr-01 200 8.62500 5-Apr-01 10-Apr-01 200 8.62500 5-Apr-01 10-Apr-01 200 8.62500 5-Apr-01 10-Apr-01 200 8.87500 5-Apr-01 10-Apr-01 200 9.00000 5-Apr-01 10-Apr-01 11 8.8750 6-Apr-01 3-Apr-01 11 8.6250 6-Apr-01 3-Apr-01 16 8.4688 6-Apr-01 3-Apr-01 22 8.2500 6-Apr-01 3-Apr-01 36 9.2500 6-Apr-01 3-Apr-01 90 9.5000 6-Apr-01 3-Apr-01 100 9.6250 6-Apr-01 3-Apr-01 100 9.3750 6-Apr-01 3-Apr-01 100 9.1250 6-Apr-01 3-Apr-01 100 9.1250 6-Apr-01 3-Apr-01 100 9.1250 6-Apr-01 3-Apr-01 100 9.1250 6-Apr-01 3-Apr-01 100 8.9375 6-Apr-01 3-Apr-01 100 9.0313 6-Apr-01 3-Apr-01 100 9.0313 6-Apr-01 3-Apr-01 100 9.0313 6-Apr-01 3-Apr-01 100 9.0625 6-Apr-01 3-Apr-01 100 9.0625 6-Apr-01 3-Apr-01 100 8.8125 6-Apr-01 3-Apr-01 100 8.7500 6-Apr-01 3-Apr-01 100 8.6875 6-Apr-01 3-Apr-01 100 8.6875 6-Apr-01 3-Apr-01 100 8.6875 6-Apr-01 3-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 8.7188 6-Apr-01 3-Apr-01 100 8.7188 6-Apr-01 3-Apr-01 100 8.7188 6-Apr-01 3-Apr-01 100 8.7188 6-Apr-01 3-Apr-01 100 8.6563 6-Apr-01 3-Apr-01 100 8.6250 6-Apr-01 3-Apr-01 100 8.6250 6-Apr-01 3-Apr-01 100 8.5000 6-Apr-01 3-Apr-01 100 8.6250 6-Apr-01 3-Apr-01 100 8.3125 6-Apr-01 3-Apr-01 100 8.1875 6-Apr-01 3-Apr-01 200 9.6875 6-Apr-01 3-Apr-01 200 9.0000 6-Apr-01 3-Apr-01 200 9.0000 6-Apr-01 3-Apr-01 200 8.8125 6-Apr-01 3-Apr-01 200 8.2500 6-Apr-01 3-Apr-01 215 8.6875 6-Apr-01 3-Apr-01 300 9.0313 6-Apr-01 3-Apr-01 300 9.0625 6-Apr-01 3-Apr-01 304 8.8750 6-Apr-01 3-Apr-01 400 9.0625 6-Apr-01 3-Apr-01 400 9.0000 6-Apr-01 3-Apr-01 400 8.9375 6-Apr-01 3-Apr-01 500 9.7500 6-Apr-01 3-Apr-01 500 9.1250 6-Apr-01 3-Apr-01 500 9.0000 6-Apr-01 3-Apr-01 500 9.0000 6-Apr-01 3-Apr-01 500 9.0313 6-Apr-01 3-Apr-01 500 9.1250 6-Apr-01 3-Apr-01 500 9.0625 6-Apr-01 3-Apr-01 500 8.9375 6-Apr-01 3-Apr-01 500 8.6563 6-Apr-01 3-Apr-01 500 8.6875 6-Apr-01 3-Apr-01 500 8.6875 6-Apr-01 3-Apr-01 600 8.6875 6-Apr-01 3-Apr-01 600 8.6563 6-Apr-01 3-Apr-01 711 9.8750 6-Apr-01 3-Apr-01 750 9.0313 6-Apr-01 3-Apr-01 800 9.0000 6-Apr-01 3-Apr-01 900 9.0625 6-Apr-01 3-Apr-01 900 9.0625 6-Apr-01 3-Apr-01 1000 9.3125 6-Apr-01 3-Apr-01 1000 8.9688 6-Apr-01 3-Apr-01 1000 8.8750 6-Apr-01 3-Apr-01 1000 8.8750 6-Apr-01 3-Apr-01 1000 8.9688 6-Apr-01 3-Apr-01 1000 9.0625 6-Apr-01 3-Apr-01 1000 9.1250 6-Apr-01 3-Apr-01 1000 9.0625 6-Apr-01 3-Apr-01 1000 9.0313 6-Apr-01 3-Apr-01 1000 9.0313 6-Apr-01 3-Apr-01 1000 8.8750 6-Apr-01 3-Apr-01 1000 8.7500 6-Apr-01 3-Apr-01 1000 8.5000 6-Apr-01 3-Apr-01 1100 9.0625 6-Apr-01 3-Apr-01 1100 9.0625 6-Apr-01 3-Apr-01 1100 8.7500 6-Apr-01 3-Apr-01 1300 9.0625 6-Apr-01 3-Apr-01 1300 8.7500 6-Apr-01 3-Apr-01 2000 9.0313 6-Apr-01 3-Apr-01 2000 8.7500 6-Apr-01 3-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2500 9.1250 6-Apr-01 3-Apr-01 2500 9.0625 6-Apr-01 3-Apr-01 2500 8.7188 6-Apr-01 3-Apr-01 3000 9.3750 6-Apr-01 3-Apr-01 3000 9.0000 6-Apr-01 3-Apr-01 4800 8.8438 6-Apr-01 3-Apr-01 500 9.9375 6-Apr-01 3-Apr-01 100 9.6875 6-Apr-01 3-Apr-01 100 9.6875 6-Apr-01 3-Apr-01 100 9.6875 6-Apr-01 3-Apr-01 100 9.6250 6-Apr-01 3-Apr-01 100 9.6250 6-Apr-01 3-Apr-01 100 9.6250 6-Apr-01 3-Apr-01 100 9.6250 6-Apr-01 3-Apr-01 100 9.6250 6-Apr-01 3-Apr-01 1000 9.3750 6-Apr-01 3-Apr-01 1000 9.3750 6-Apr-01 3-Apr-01 100 9.3750 6-Apr-01 3-Apr-01 1000 9.3125 6-Apr-01 3-Apr-01 500 9.3125 6-Apr-01 3-Apr-01 1000 9.0000 6-Apr-01 3-Apr-01 100 8.8438 6-Apr-01 3-Apr-01 100 8.8438 6-Apr-01 3-Apr-01 100 8.9688 6-Apr-01 3-Apr-01 100 8.9688 6-Apr-01 3-Apr-01 100 9.0313 6-Apr-01 3-Apr-01 1000 9.0625 6-Apr-01 3-Apr-01 100 9.0313 6-Apr-01 3-Apr-01 200 9.0625 6-Apr-01 3-Apr-01 95 9.1250 6-Apr-01 3-Apr-01 300 9.0625 6-Apr-01 3-Apr-01 1000 9.0313 6-Apr-01 3-Apr-01 100 9.0313 6-Apr-01 3-Apr-01 4000 9.0625 6-Apr-01 3-Apr-01 500 8.8438 6-Apr-01 3-Apr-01 500 8.9375 6-Apr-01 3-Apr-01 3000 9.1250 6-Apr-01 3-Apr-01 2100 9.0000 6-Apr-01 3-Apr-01 500 8.8750 6-Apr-01 3-Apr-01 500 8.8750 6-Apr-01 3-Apr-01 100 8.8125 6-Apr-01 3-Apr-01 100 8.8125 6-Apr-01 3-Apr-01 100 8.8125 6-Apr-01 3-Apr-01 200 8.7344 6-Apr-01 3-Apr-01 200 8.5625 6-Apr-01 3-Apr-01 100 8.4688 6-Apr-01 3-Apr-01 200 8.1875 6-Apr-01 3-Apr-01 30 8.3750 6-Apr-01 3-Apr-01 500 9.3125 6-Apr-01 3-Apr-01 500 9.0625 6-Apr-01 3-Apr-01 500 9.1250 6-Apr-01 3-Apr-01 900 9.0000 6-Apr-01 3-Apr-01 15000 9.0625 6-Apr-01 3-Apr-01 5 9.0625 6-Apr-01 3-Apr-01 5000 9.0000 6-Apr-01 3-Apr-01 5000 9.0625 6-Apr-01 3-Apr-01 900 9.0625 6-Apr-01 3-Apr-01 423 9.0625 6-Apr-01 3-Apr-01 1000 9.0000 6-Apr-01 3-Apr-01 100 9.0625 6-Apr-01 3-Apr-01 1000 9.0625 6-Apr-01 3-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1500 9.0625 6-Apr-01 3-Apr-01 1000 8.9688 6-Apr-01 3-Apr-01 1800 8.9688 6-Apr-01 3-Apr-01 215 8.9688 6-Apr-01 3-Apr-01 1000 8.9688 6-Apr-01 3-Apr-01 1800 8.9688 6-Apr-01 3-Apr-01 1000 8.7500 6-Apr-01 3-Apr-01 1800 8.7500 6-Apr-01 3-Apr-01 31 8.8125 6-Apr-01 3-Apr-01 1000 8.7500 6-Apr-01 3-Apr-01 1100 8.7500 6-Apr-01 3-Apr-01 400 8.7500 6-Apr-01 3-Apr-01 1000 8.7500 6-Apr-01 3-Apr-01 1000 8.7500 6-Apr-01 3-Apr-01 900 8.7500 6-Apr-01 3-Apr-01 215 8.7188 6-Apr-01 3-Apr-01 1000 8.7188 6-Apr-01 3-Apr-01 100 8.7188 6-Apr-01 3-Apr-01 100 8.7188 6-Apr-01 3-Apr-01 2100 8.7500 6-Apr-01 3-Apr-01 500 8.8750 6-Apr-01 3-Apr-01 100 8.5000 6-Apr-01 3-Apr-01 1000 8.5000 6-Apr-01 3-Apr-01 200 8.2500 6-Apr-01 3-Apr-01 9 7.81250 6-Apr-01 11-Apr-01 9 7.78125 6-Apr-01 11-Apr-01 18 7.81250 6-Apr-01 11-Apr-01 30 7.06250 6-Apr-01 11-Apr-01 100 7.81250 6-Apr-01 11-Apr-01 200 8.25000 6-Apr-01 11-Apr-01 200 8.18750 6-Apr-01 11-Apr-01 200 8.06250 6-Apr-01 11-Apr-01 200 7.81250 6-Apr-01 11-Apr-01 200 7.81250 6-Apr-01 11-Apr-01 200 7.59375 6-Apr-01 11-Apr-01 200 7.56250 6-Apr-01 11-Apr-01 200 7.43750 6-Apr-01 11-Apr-01 200 7.37500 6-Apr-01 11-Apr-01 200 7.37500 6-Apr-01 11-Apr-01 200 7.25000 6-Apr-01 11-Apr-01 200 7.12500 6-Apr-01 11-Apr-01 200 7.12500 6-Apr-01 11-Apr-01 60,000 8.00130 6-Apr-01 11-Apr-01 200 7.12500 6-Apr-01 11-Apr-01 300 7.62500 6-Apr-01 11-Apr-01 2,400 8.12500 6-Apr-01 11-Apr-01 100 8.18750 6-Apr-01 11-Apr-01 100 8.15625 6-Apr-01 11-Apr-01 100 8.15625 6-Apr-01 11-Apr-01 500 8.15625 6-Apr-01 11-Apr-01 2,500 8.06250 6-Apr-01 11-Apr-01 1,900 8.00000 6-Apr-01 11-Apr-01 400 8.00000 6-Apr-01 11-Apr-01 500 8.00000 6-Apr-01 11-Apr-01 200 8.00000 6-Apr-01 11-Apr-01 100 8.00000 6-Apr-01 11-Apr-01 100 8.00000 6-Apr-01 11-Apr-01 300 8.00000 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 1,000 8.06250 6-Apr-01 11-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 400 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 300 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 1,000 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 1,000 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 29 8.06250 6-Apr-01 11-Apr-01 29 8.06250 6-Apr-01 11-Apr-01 1,000 8.03125 6-Apr-01 11-Apr-01 2,000 8.06250 6-Apr-01 11-Apr-01 5 8.00000 6-Apr-01 11-Apr-01 1,000 7.87500 6-Apr-01 11-Apr-01 2,000 7.87500 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 19 8.06250 6-Apr-01 11-Apr-01 100 7.87500 6-Apr-01 11-Apr-01 100 7.81250 6-Apr-01 11-Apr-01 1,500 7.78125 6-Apr-01 11-Apr-01 60 7.78125 6-Apr-01 11-Apr-01 1,000 7.78125 6-Apr-01 11-Apr-01 1,500 7.65625 6-Apr-01 11-Apr-01 33 7.75000 6-Apr-01 11-Apr-01 1,500 7.65625 6-Apr-01 11-Apr-01 500 7.65625 6-Apr-01 11-Apr-01 15 7.84375 6-Apr-01 11-Apr-01 10 7.96875 6-Apr-01 11-Apr-01 200 7.87500 6-Apr-01 11-Apr-01 2,500 7.87500 6-Apr-01 11-Apr-01 100 7.87500 6-Apr-01 11-Apr-01 100 7.87500 6-Apr-01 11-Apr-01 1,300 7.87500 6-Apr-01 11-Apr-01 100 7.87500 6-Apr-01 11-Apr-01 200 7.81250 6-Apr-01 11-Apr-01 1,000 7.81250 6-Apr-01 11-Apr-01 2,700 7.81250 6-Apr-01 11-Apr-01 200 7.81250 6-Apr-01 11-Apr-01 900 7.81250 6-Apr-01 11-Apr-01 200 7.93750 6-Apr-01 11-Apr-01 500 7.93750 6-Apr-01 11-Apr-01 1,000 7.93750 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 300 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 1,000 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 500 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 500 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 1,000 8.00000 6-Apr-01 11-Apr-01 100 8.00000 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 100 8.06250 6-Apr-01 11-Apr-01 500 8.00000 6-Apr-01 11-Apr-01 400 8.00000 6-Apr-01 11-Apr-01 400 7.93750 6-Apr-01 11-Apr-01 2,979 7.87500 6-Apr-01 11-Apr-01 121 7.87500 6-Apr-01 11-Apr-01 1,800 7.81250 6-Apr-01 11-Apr-01 800 7.81250 6-Apr-01 11-Apr-01 5 7.9688 9-Apr-01 4-Apr-01 8 7.9688 9-Apr-01 4-Apr-01 9 7.9688 9-Apr-01 4-Apr-01 9 7.8750 9-Apr-01 4-Apr-01 50 7.8750 9-Apr-01 4-Apr-01 100 8.3125 9-Apr-01 4-Apr-01 100 8.3125 9-Apr-01 4-Apr-01 100 8.3125 9-Apr-01 4-Apr-01 100 8.1875 9-Apr-01 4-Apr-01 100 8.0625 9-Apr-01 4-Apr-01 100 8.0000 9-Apr-01 4-Apr-01 100 7.9375 9-Apr-01 4-Apr-01 100 7.8750 9-Apr-01 4-Apr-01 100 7.8750 9-Apr-01 4-Apr-01 100 7.8750 9-Apr-01 4-Apr-01 100 7.8750 9-Apr-01 4-Apr-01 100 7.9375 9-Apr-01 4-Apr-01 100 7.9375 9-Apr-01 4-Apr-01 100 7.9375 9-Apr-01 4-Apr-01 100 7.9063 9-Apr-01 4-Apr-01 100 7.7188 9-Apr-01 4-Apr-01 100 7.5625 9-Apr-01 4-Apr-01 100 7.5938 9-Apr-01 4-Apr-01 100 7.6875 9-Apr-01 4-Apr-01 100 7.6875 9-Apr-01 4-Apr-01 100 7.6875 9-Apr-01 4-Apr-01 100 7.7500 9-Apr-01 4-Apr-01 194 7.9023 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 200 8.0625 9-Apr-01 4-Apr-01 200 7.9688 9-Apr-01 4-Apr-01 200 8.0000 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 200 7.9375 9-Apr-01 4-Apr-01 200 7.9375 9-Apr-01 4-Apr-01 200 7.8125 9-Apr-01 4-Apr-01 200 7.5625 9-Apr-01 4-Apr-01 200 7.5625 9-Apr-01 4-Apr-01 200 7.5469 9-Apr-01 4-Apr-01 206 7.8750 9-Apr-01 4-Apr-01 250 7.9375 9-Apr-01 4-Apr-01 300 7.9844 9-Apr-01 4-Apr-01 300 7.8750 9-Apr-01 4-Apr-01 300 7.9375 9-Apr-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 7.9375 9-Apr-01 4-Apr-01 300 7.9375 9-Apr-01 4-Apr-01 300 7.9375 9-Apr-01 4-Apr-01 300 7.9375 9-Apr-01 4-Apr-01 300 7.7813 9-Apr-01 4-Apr-01 300 7.7813 9-Apr-01 4-Apr-01 300 7.7500 9-Apr-01 4-Apr-01 400 7.8750 9-Apr-01 4-Apr-01 400 7.9375 9-Apr-01 4-Apr-01 400 7.9375 9-Apr-01 4-Apr-01 400 7.5625 9-Apr-01 4-Apr-01 450 7.9063 9-Apr-01 4-Apr-01 500 8.0000 9-Apr-01 4-Apr-01 500 7.8750 9-Apr-01 4-Apr-01 500 7.8750 9-Apr-01 4-Apr-01 500 7.8750 9-Apr-01 4-Apr-01 500 7.8750 9-Apr-01 4-Apr-01 500 7.8750 9-Apr-01 4-Apr-01 500 7.8750 9-Apr-01 4-Apr-01 500 7.9375 9-Apr-01 4-Apr-01 500 7.9375 9-Apr-01 4-Apr-01 500 7.9375 9-Apr-01 4-Apr-01 500 7.9375 9-Apr-01 4-Apr-01 500 7.9375 9-Apr-01 4-Apr-01 500 7.8125 9-Apr-01 4-Apr-01 500 7.5625 9-Apr-01 4-Apr-01 600 7.9688 9-Apr-01 4-Apr-01 600 7.8750 9-Apr-01 4-Apr-01 600 7.8750 9-Apr-01 4-Apr-01 600 7.8750 9-Apr-01 4-Apr-01 600 7.8750 9-Apr-01 4-Apr-01 600 7.8750 9-Apr-01 4-Apr-01 600 7.9375 9-Apr-01 4-Apr-01 600 7.6250 9-Apr-01 4-Apr-01 700 8.0000 9-Apr-01 4-Apr-01 700 7.9375 9-Apr-01 4-Apr-01 700 7.9375 9-Apr-01 4-Apr-01 700 7.8125 9-Apr-01 4-Apr-01 800 7.9688 9-Apr-01 4-Apr-01 800 8.0625 9-Apr-01 4-Apr-01 800 8.0938 9-Apr-01 4-Apr-01 800 8.0938 9-Apr-01 4-Apr-01 800 7.7500 9-Apr-01 4-Apr-01 900 7.7500 9-Apr-01 4-Apr-01 1000 8.0625 9-Apr-01 4-Apr-01 1000 8.0625 9-Apr-01 4-Apr-01 1000 7.9375 9-Apr-01 4-Apr-01 1000 7.9063 9-Apr-01 4-Apr-01 1000 7.9063 9-Apr-01 4-Apr-01 1000 7.9063 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 1000 7.9063 9-Apr-01 4-Apr-01 1000 7.8125 9-Apr-01 4-Apr-01 1000 7.7500 9-Apr-01 4-Apr-01 1000 7.6875 9-Apr-01 4-Apr-01 1000 7.6875 9-Apr-01 4-Apr-01 1000 7.6875 9-Apr-01 4-Apr-01 1000 7.5625 9-Apr-01 4-Apr-01 1000 7.6250 9-Apr-01 4-Apr-01 1000 7.7500 9-Apr-01 4-Apr-01 1000 7.6875 9-Apr-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 7.7500 9-Apr-01 4-Apr-01 1100 7.8750 9-Apr-01 4-Apr-01 1100 7.8750 9-Apr-01 4-Apr-01 1100 7.8750 9-Apr-01 4-Apr-01 1100 7.8750 9-Apr-01 4-Apr-01 1100 7.8750 9-Apr-01 4-Apr-01 1100 7.8750 9-Apr-01 4-Apr-01 1100 7.9375 9-Apr-01 4-Apr-01 1100 7.9375 9-Apr-01 4-Apr-01 1100 7.7500 9-Apr-01 4-Apr-01 1100 7.7500 9-Apr-01 4-Apr-01 1300 7.8750 9-Apr-01 4-Apr-01 1300 7.8750 9-Apr-01 4-Apr-01 1300 7.9063 9-Apr-01 4-Apr-01 1500 8.0000 9-Apr-01 4-Apr-01 1500 7.5938 9-Apr-01 4-Apr-01 1697 7.8750 9-Apr-01 4-Apr-01 1700 7.9688 9-Apr-01 4-Apr-01 2000 7.6250 9-Apr-01 4-Apr-01 2200 7.9063 9-Apr-01 4-Apr-01 2300 7.6875 9-Apr-01 4-Apr-01 3000 7.7500 9-Apr-01 4-Apr-01 3000 7.6250 9-Apr-01 4-Apr-01 3000 7.6875 9-Apr-01 4-Apr-01 100 8.0938 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 500 8.1250 9-Apr-01 4-Apr-01 200 8.2188 9-Apr-01 4-Apr-01 10 8.0000 9-Apr-01 4-Apr-01 5 8.1250 9-Apr-01 4-Apr-01 200 8.0000 9-Apr-01 4-Apr-01 100 8.0000 9-Apr-01 4-Apr-01 700 8.0000 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 300 7.8438 9-Apr-01 4-Apr-01 500 7.8438 9-Apr-01 4-Apr-01 100 7.8750 9-Apr-01 4-Apr-01 400 7.8438 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 100 7.7188 9-Apr-01 4-Apr-01 2000 7.7500 9-Apr-01 4-Apr-01 100 7.6875 9-Apr-01 4-Apr-01 2000 7.6875 9-Apr-01 4-Apr-01 600 7.5586 9-Apr-01 4-Apr-01 300 7.4375 9-Apr-01 4-Apr-01 300 8.1250 9-Apr-01 4-Apr-01 300 8.2500 9-Apr-01 4-Apr-01 1000 8.0000 9-Apr-01 4-Apr-01 1000 8.0625 9-Apr-01 4-Apr-01 100 8.1875 9-Apr-01 4-Apr-01 1000 8.1250 9-Apr-01 4-Apr-01 800 8.0625 9-Apr-01 4-Apr-01 30 8.0938 9-Apr-01 4-Apr-01 500 8.0938 9-Apr-01 4-Apr-01 1000 8.0625 9-Apr-01 4-Apr-01 2100 8.0625 9-Apr-01 4-Apr-01 1000 8.0000 9-Apr-01 4-Apr-01 1300 8.0000 9-Apr-01 4-Apr-01 200 8.0000 9-Apr-01 4-Apr-01 1000 8.0000 9-Apr-01 4-Apr-01 1500 8.0000 9-Apr-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 8.0000 9-Apr-01 4-Apr-01 100 7.9375 9-Apr-01 4-Apr-01 1000 8.0000 9-Apr-01 4-Apr-01 1000 7.9688 9-Apr-01 4-Apr-01 1100 8.0000 9-Apr-01 4-Apr-01 1000 7.9688 9-Apr-01 4-Apr-01 800 7.9688 9-Apr-01 4-Apr-01 200 7.9023 9-Apr-01 4-Apr-01 1000 7.9375 9-Apr-01 4-Apr-01 1000 7.9375 9-Apr-01 4-Apr-01 200 7.9375 9-Apr-01 4-Apr-01 200 7.9375 9-Apr-01 4-Apr-01 700 7.9375 9-Apr-01 4-Apr-01 1100 7.9375 9-Apr-01 4-Apr-01 100 7.9375 9-Apr-01 4-Apr-01 1000 7.9375 9-Apr-01 4-Apr-01 1600 7.9375 9-Apr-01 4-Apr-01 1000 7.9375 9-Apr-01 4-Apr-01 500 7.9375 9-Apr-01 4-Apr-01 300 7.9375 9-Apr-01 4-Apr-01 300 7.9375 9-Apr-01 4-Apr-01 300 7.9375 9-Apr-01 4-Apr-01 1000 7.9063 9-Apr-01 4-Apr-01 1300 7.9063 9-Apr-01 4-Apr-01 800 7.8750 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 1700 7.8750 9-Apr-01 4-Apr-01 1000 7.7500 9-Apr-01 4-Apr-01 2000 7.7188 9-Apr-01 4-Apr-01 1000 7.6563 9-Apr-01 4-Apr-01 2300 7.6250 9-Apr-01 4-Apr-01 200 7.5469 9-Apr-01 4-Apr-01 100 7.5625 9-Apr-01 4-Apr-01 2000 7.6250 9-Apr-01 4-Apr-01 200 7.6250 9-Apr-01 4-Apr-01 1000 7.6250 9-Apr-01 4-Apr-01 2300 7.6250 9-Apr-01 4-Apr-01 1000 7.6875 9-Apr-01 4-Apr-01 2300 7.6875 9-Apr-01 4-Apr-01 1000 7.7500 9-Apr-01 4-Apr-01 1100 7.7500 9-Apr-01 4-Apr-01 1100 7.7500 9-Apr-01 4-Apr-01 900 7.7500 9-Apr-01 4-Apr-01 1000 7.5938 9-Apr-01 4-Apr-01 3 7.7500 9-Apr-01 4-Apr-01 1000 7.7500 9-Apr-01 4-Apr-01 50 8.0000 9-Apr-01 4-Apr-01 500 8.0000 9-Apr-01 4-Apr-01 1000 7.9063 9-Apr-01 4-Apr-01 156 7.9063 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 300 7.8750 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 100 7.8750 9-Apr-01 4-Apr-01 100 7.8750 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 800 7.8750 9-Apr-01 4-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1400 7.8750 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 500 7.8750 9-Apr-01 4-Apr-01 600 7.8750 9-Apr-01 4-Apr-01 400 7.8750 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 1100 7.8750 9-Apr-01 4-Apr-01 700 7.8750 9-Apr-01 4-Apr-01 1000 7.8750 9-Apr-01 4-Apr-01 600 7.8750 9-Apr-01 4-Apr-01 500 7.8750 9-Apr-01 4-Apr-01 600 7.8750 9-Apr-01 4-Apr-01 200 7.8750 9-Apr-01 4-Apr-01 1000 7.7813 9-Apr-01 4-Apr-01 300 7.7813 9-Apr-01 4-Apr-01 300 7.7813 9-Apr-01 4-Apr-01 1000 7.7188 9-Apr-01 4-Apr-01 1000 7.5313 9-Apr-01 4-Apr-01 5 7.67000 9-Apr-01 12-Apr-01 9 7.81000 9-Apr-01 12-Apr-01 17 7.71000 9-Apr-01 12-Apr-01 31 7.80000 9-Apr-01 12-Apr-01 580 7.66516 9-Apr-01 12-Apr-01 32,300 7.62570 9-Apr-01 12-Apr-01 20 7.70000 9-Apr-01 12-Apr-01 200 8.00000 9-Apr-01 12-Apr-01 60 7.75000 9-Apr-01 12-Apr-01 45 7.75000 9-Apr-01 12-Apr-01 5 7.74000 9-Apr-01 12-Apr-01 10 7.74000 9-Apr-01 12-Apr-01 5 7.79000 9-Apr-01 12-Apr-01 5 7.90000 9-Apr-01 12-Apr-01 5 7.90000 9-Apr-01 12-Apr-01 5 7.90000 9-Apr-01 12-Apr-01 5 7.90000 9-Apr-01 12-Apr-01 5 7.87000 9-Apr-01 12-Apr-01 10 7.90000 9-Apr-01 12-Apr-01 5 7.90000 9-Apr-01 12-Apr-01 5 7.85000 9-Apr-01 12-Apr-01 5 7.85000 9-Apr-01 12-Apr-01 5 7.75000 9-Apr-01 12-Apr-01 5 7.77000 9-Apr-01 12-Apr-01 5 7.77000 9-Apr-01 12-Apr-01 5 7.85000 9-Apr-01 12-Apr-01 5 7.78000 9-Apr-01 12-Apr-01 200 7.80000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 100 7.75000 9-Apr-01 12-Apr-01 2,000 7.76000 9-Apr-01 12-Apr-01 4,400 7.75000 9-Apr-01 12-Apr-01 300 7.77000 9-Apr-01 12-Apr-01 2,000 7.76000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 50 7.75000 9-Apr-01 12-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 7.70000 9-Apr-01 12-Apr-01 1,000 7.75000 9-Apr-01 12-Apr-01 1,000 7.80000 9-Apr-01 12-Apr-01 1,000 7.75000 9-Apr-01 12-Apr-01 200 7.75000 9-Apr-01 12-Apr-01 1,000 7.75000 9-Apr-01 12-Apr-01 2,000 7.75000 9-Apr-01 12-Apr-01 100 7.71000 9-Apr-01 12-Apr-01 100 7.70000 9-Apr-01 12-Apr-01 100 7.70000 9-Apr-01 12-Apr-01 100 7.70000 9-Apr-01 12-Apr-01 200 7.70000 9-Apr-01 12-Apr-01 1,000 7.70000 9-Apr-01 12-Apr-01 68 7.70000 9-Apr-01 12-Apr-01 200 7.70000 9-Apr-01 12-Apr-01 500 7.70000 9-Apr-01 12-Apr-01 200 7.70000 9-Apr-01 12-Apr-01 100 7.69000 9-Apr-01 12-Apr-01 200 7.70000 9-Apr-01 12-Apr-01 255 7.66000 9-Apr-01 12-Apr-01 500 7.66000 9-Apr-01 12-Apr-01 100 7.65000 9-Apr-01 12-Apr-01 100 7.65000 9-Apr-01 12-Apr-01 100 7.62000 9-Apr-01 12-Apr-01 100 7.62000 9-Apr-01 12-Apr-01 500 7.60000 9-Apr-01 12-Apr-01 200 7.59000 9-Apr-01 12-Apr-01 100 7.57000 9-Apr-01 12-Apr-01 100 7.55000 9-Apr-01 12-Apr-01 1,000 7.55000 9-Apr-01 12-Apr-01 2,000 7.55000 9-Apr-01 12-Apr-01 140 7.70000 9-Apr-01 12-Apr-01 1,000 7.80000 9-Apr-01 12-Apr-01 200 7.85000 9-Apr-01 12-Apr-01 200 7.85000 9-Apr-01 12-Apr-01 200 7.85000 9-Apr-01 12-Apr-01 200 7.85000 9-Apr-01 12-Apr-01 200 7.90000 9-Apr-01 12-Apr-01 200 7.90000 9-Apr-01 12-Apr-01 2 8.3750 10-Apr-01 5-Apr-01 3 8.3125 10-Apr-01 5-Apr-01 5 8.5000 10-Apr-01 5-Apr-01 6 8.3438 10-Apr-01 5-Apr-01 10 8.3438 10-Apr-01 5-Apr-01 12 8.4688 10-Apr-01 5-Apr-01 81 8.6875 10-Apr-01 5-Apr-01 100 8.6719 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.3125 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.3125 10-Apr-01 5-Apr-01 100 8.3125 10-Apr-01 5-Apr-01 100 8.3125 10-Apr-01 5-Apr-01 100 8.5000 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.5000 10-Apr-01 5-Apr-01 100 8.4688 10-Apr-01 5-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.0000 10-Apr-01 5-Apr-01 108 8.8750 10-Apr-01 5-Apr-01 119 8.4844 10-Apr-01 5-Apr-01 120 8.3750 10-Apr-01 5-Apr-01 200 8.6875 10-Apr-01 5-Apr-01 200 8.4375 10-Apr-01 5-Apr-01 200 8.5000 10-Apr-01 5-Apr-01 200 8.5000 10-Apr-01 5-Apr-01 200 8.6875 10-Apr-01 5-Apr-01 200 8.7500 10-Apr-01 5-Apr-01 200 8.5000 10-Apr-01 5-Apr-01 300 8.6875 10-Apr-01 5-Apr-01 300 8.4688 10-Apr-01 5-Apr-01 300 8.9688 10-Apr-01 5-Apr-01 400 8.7500 10-Apr-01 5-Apr-01 500 8.8125 10-Apr-01 5-Apr-01 500 8.8125 10-Apr-01 5-Apr-01 500 9.0000 10-Apr-01 5-Apr-01 600 8.7500 10-Apr-01 5-Apr-01 700 8.5625 10-Apr-01 5-Apr-01 1000 8.8125 10-Apr-01 5-Apr-01 1000 8.3750 10-Apr-01 5-Apr-01 1400 8.7500 10-Apr-01 5-Apr-01 100 8.3438 10-Apr-01 5-Apr-01 100 8.3438 10-Apr-01 5-Apr-01 300 8.7500 10-Apr-01 5-Apr-01 500 8.5000 10-Apr-01 5-Apr-01 500 8.2500 10-Apr-01 5-Apr-01 100 8.3125 10-Apr-01 5-Apr-01 100 8.3125 10-Apr-01 5-Apr-01 200 8.4375 10-Apr-01 5-Apr-01 200 8.4375 10-Apr-01 5-Apr-01 200 8.4375 10-Apr-01 5-Apr-01 100 8.4375 10-Apr-01 5-Apr-01 200 8.5000 10-Apr-01 5-Apr-01 1400 8.7500 10-Apr-01 5-Apr-01 200 8.6875 10-Apr-01 5-Apr-01 200 8.6875 10-Apr-01 5-Apr-01 200 8.6875 10-Apr-01 5-Apr-01 200 8.7188 10-Apr-01 5-Apr-01 21 8.8750 10-Apr-01 5-Apr-01 200 8.7500 10-Apr-01 5-Apr-01 500 8.8125 10-Apr-01 5-Apr-01 500 8.8125 10-Apr-01 5-Apr-01 500 8.8125 10-Apr-01 5-Apr-01 500 8.8125 10-Apr-01 5-Apr-01 200 8.8125 10-Apr-01 5-Apr-01 30 8.3750 10-Apr-01 5-Apr-01 500 8.4688 10-Apr-01 5-Apr-01 500 9.0000 10-Apr-01 5-Apr-01 300 8.3750 10-Apr-01 5-Apr-01 500 8.5000 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.3750 10-Apr-01 5-Apr-01 100 8.3125 10-Apr-01 5-Apr-01 100 8.8750 10-Apr-01 5-Apr-01 1000 8.3750 10-Apr-01 5-Apr-01 95 8.3750 10-Apr-01 5-Apr-01 100 8.4688 10-Apr-01 5-Apr-01 400 9.0625 10-Apr-01 5-Apr-01 1 9.70000 10-Apr-01 16-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 13 10.52000 10-Apr-01 16-Apr-01 18 10.00000 10-Apr-01 16-Apr-01 18 10.15000 10-Apr-01 16-Apr-01 22 9.10000 10-Apr-01 16-Apr-01 50 10.30000 10-Apr-01 16-Apr-01 100 9.25000 10-Apr-01 16-Apr-01 100 9.25000 10-Apr-01 16-Apr-01 100 9.30000 10-Apr-01 16-Apr-01 100 9.30000 10-Apr-01 16-Apr-01 100 9.30000 10-Apr-01 16-Apr-01 100 9.40000 10-Apr-01 16-Apr-01 100 9.37000 10-Apr-01 16-Apr-01 100 9.39000 10-Apr-01 16-Apr-01 100 9.67000 10-Apr-01 16-Apr-01 100 9.68000 10-Apr-01 16-Apr-01 100 9.68000 10-Apr-01 16-Apr-01 100 9.82000 10-Apr-01 16-Apr-01 100 9.88000 10-Apr-01 16-Apr-01 100 9.87000 10-Apr-01 16-Apr-01 100 9.97000 10-Apr-01 16-Apr-01 100 10.00000 10-Apr-01 16-Apr-01 100 10.00000 10-Apr-01 16-Apr-01 100 10.00000 10-Apr-01 16-Apr-01 100 10.00000 10-Apr-01 16-Apr-01 100 10.00000 10-Apr-01 16-Apr-01 100 10.00000 10-Apr-01 16-Apr-01 100 9.99000 10-Apr-01 16-Apr-01 100 9.99000 10-Apr-01 16-Apr-01 100 9.97000 10-Apr-01 16-Apr-01 100 9.99000 10-Apr-01 16-Apr-01 100 10.13000 10-Apr-01 16-Apr-01 100 10.15000 10-Apr-01 16-Apr-01 100 10.15000 10-Apr-01 16-Apr-01 100 10.15000 10-Apr-01 16-Apr-01 100 10.15000 10-Apr-01 16-Apr-01 100 10.15000 10-Apr-01 16-Apr-01 100 10.15000 10-Apr-01 16-Apr-01 100 10.15000 10-Apr-01 16-Apr-01 100 10.15000 10-Apr-01 16-Apr-01 100 10.10000 10-Apr-01 16-Apr-01 100 10.10000 10-Apr-01 16-Apr-01 100 10.10000 10-Apr-01 16-Apr-01 100 10.10000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.16000 10-Apr-01 16-Apr-01 100 10.50000 10-Apr-01 16-Apr-01 100 10.50000 10-Apr-01 16-Apr-01 100 10.50000 10-Apr-01 16-Apr-01 100 10.50000 10-Apr-01 16-Apr-01 100 10.49000 10-Apr-01 16-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.29000 10-Apr-01 16-Apr-01 100 10.35000 10-Apr-01 16-Apr-01 100 10.39000 10-Apr-01 16-Apr-01 100 10.40000 10-Apr-01 16-Apr-01 100 10.30000 10-Apr-01 16-Apr-01 100 10.50000 10-Apr-01 16-Apr-01 100 10.50000 10-Apr-01 16-Apr-01 100 10.75000 10-Apr-01 16-Apr-01 100 10.54000 10-Apr-01 16-Apr-01 100 10.54000 10-Apr-01 16-Apr-01 150 9.95000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.29000 10-Apr-01 16-Apr-01 200 9.40000 10-Apr-01 16-Apr-01 200 9.40000 10-Apr-01 16-Apr-01 200 9.69000 10-Apr-01 16-Apr-01 200 9.69000 10-Apr-01 16-Apr-01 200 9.69000 10-Apr-01 16-Apr-01 200 9.80000 10-Apr-01 16-Apr-01 200 10.00000 10-Apr-01 16-Apr-01 200 10.00000 10-Apr-01 16-Apr-01 200 10.00000 10-Apr-01 16-Apr-01 200 10.15000 10-Apr-01 16-Apr-01 200 10.15000 10-Apr-01 16-Apr-01 200 10.15000 10-Apr-01 16-Apr-01 200 10.10000 10-Apr-01 16-Apr-01 200 10.10000 10-Apr-01 16-Apr-01 200 10.10000 10-Apr-01 16-Apr-01 200 10.16000 10-Apr-01 16-Apr-01 200 10.16000 10-Apr-01 16-Apr-01 200 10.15000 10-Apr-01 16-Apr-01 200 10.39000 10-Apr-01 16-Apr-01 200 10.50000 10-Apr-01 16-Apr-01 200 10.50000 10-Apr-01 16-Apr-01 200 10.40000 10-Apr-01 16-Apr-01 200 10.30000 10-Apr-01 16-Apr-01 200 10.75000 10-Apr-01 16-Apr-01 200 10.75000 10-Apr-01 16-Apr-01 200 10.50000 10-Apr-01 16-Apr-01 200 10.45000 10-Apr-01 16-Apr-01 200 10.45000 10-Apr-01 16-Apr-01 200 10.40000 10-Apr-01 16-Apr-01 200 10.35000 10-Apr-01 16-Apr-01 200 10.35000 10-Apr-01 16-Apr-01 200 10.15000 10-Apr-01 16-Apr-01 200 10.00000 10-Apr-01 16-Apr-01 225 10.00000 10-Apr-01 16-Apr-01 263 10.15000 10-Apr-01 16-Apr-01 300 9.70000 10-Apr-01 16-Apr-01 300 10.00000 10-Apr-01 16-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 10.15000 10-Apr-01 16-Apr-01 300 10.15000 10-Apr-01 16-Apr-01 300 10.41000 10-Apr-01 16-Apr-01 300 10.35000 10-Apr-01 16-Apr-01 301 10.16000 10-Apr-01 16-Apr-01 400 9.25000 10-Apr-01 16-Apr-01 400 10.15000 10-Apr-01 16-Apr-01 400 10.15000 10-Apr-01 16-Apr-01 400 10.15000 10-Apr-01 16-Apr-01 400 10.15000 10-Apr-01 16-Apr-01 400 10.15000 10-Apr-01 16-Apr-01 400 10.90000 10-Apr-01 16-Apr-01 420 10.15000 10-Apr-01 16-Apr-01 500 9.10000 10-Apr-01 16-Apr-01 500 9.14000 10-Apr-01 16-Apr-01 500 9.14000 10-Apr-01 16-Apr-01 500 9.14000 10-Apr-01 16-Apr-01 500 9.14000 10-Apr-01 16-Apr-01 500 9.25000 10-Apr-01 16-Apr-01 500 9.37000 10-Apr-01 16-Apr-01 500 9.96000 10-Apr-01 16-Apr-01 500 10.00000 10-Apr-01 16-Apr-01 500 9.94000 10-Apr-01 16-Apr-01 500 9.94000 10-Apr-01 16-Apr-01 500 10.15000 10-Apr-01 16-Apr-01 500 10.10000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.16000 10-Apr-01 16-Apr-01 500 10.15000 10-Apr-01 16-Apr-01 500 10.40000 10-Apr-01 16-Apr-01 500 10.49000 10-Apr-01 16-Apr-01 500 10.50000 10-Apr-01 16-Apr-01 500 10.50000 10-Apr-01 16-Apr-01 500 10.40000 10-Apr-01 16-Apr-01 500 10.50000 10-Apr-01 16-Apr-01 500 10.48000 10-Apr-01 16-Apr-01 500 10.90000 10-Apr-01 16-Apr-01 500 10.98000 10-Apr-01 16-Apr-01 500 10.40000 10-Apr-01 16-Apr-01 600 9.75000 10-Apr-01 16-Apr-01 600 10.90000 10-Apr-01 16-Apr-01 600 10.90000 10-Apr-01 16-Apr-01 700 10.15000 10-Apr-01 16-Apr-01 800 10.17000 10-Apr-01 16-Apr-01 800 10.15000 10-Apr-01 16-Apr-01 900 9.25000 10-Apr-01 16-Apr-01 1,000 9.15000 10-Apr-01 16-Apr-01 1,000 9.19000 10-Apr-01 16-Apr-01 1,000 9.25000 10-Apr-01 16-Apr-01 1,000 9.25000 10-Apr-01 16-Apr-01 1,000 9.25000 10-Apr-01 16-Apr-01 1,000 9.40000 10-Apr-01 16-Apr-01 1,000 10.00000 10-Apr-01 16-Apr-01 1,000 10.00000 10-Apr-01 16-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 10.00000 10-Apr-01 16-Apr-01 1,000 10.00000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.10000 10-Apr-01 16-Apr-01 1,000 10.10000 10-Apr-01 16-Apr-01 1,000 10.16000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.15000 10-Apr-01 16-Apr-01 1,000 10.90000 10-Apr-01 16-Apr-01 1,000 10.25000 10-Apr-01 16-Apr-01 1,100 10.12000 10-Apr-01 16-Apr-01 1,100 10.44000 10-Apr-01 16-Apr-01 1,100 10.50000 10-Apr-01 16-Apr-01 1,200 9.40000 10-Apr-01 16-Apr-01 1,300 10.15000 10-Apr-01 16-Apr-01 1,300 10.49000 10-Apr-01 16-Apr-01 1,334 10.70000 10-Apr-01 16-Apr-01 1,500 10.49000 10-Apr-01 16-Apr-01 1,800 10.15000 10-Apr-01 16-Apr-01 1,946 10.00000 10-Apr-01 16-Apr-01 2,000 10.15000 10-Apr-01 16-Apr-01 2,000 10.15000 10-Apr-01 16-Apr-01 2,000 10.16000 10-Apr-01 16-Apr-01 2,000 10.40000 10-Apr-01 16-Apr-01 2,100 10.15000 10-Apr-01 16-Apr-01 3,000 10.50000 10-Apr-01 16-Apr-01 3,100 10.38000 10-Apr-01 16-Apr-01 3,800 10.25000 10-Apr-01 16-Apr-01 4,400 10.50000 10-Apr-01 16-Apr-01 5,000 9.20000 10-Apr-01 16-Apr-01 5,000 10.15000 10-Apr-01 16-Apr-01 5,000 10.47000 10-Apr-01 16-Apr-01 35,000 10.32860 10-Apr-01 16-Apr-01 35,000 10.20000 10-Apr-01 16-Apr-01 89,700 10.25590 10-Apr-01 16-Apr-01 115,000 10.09260 10-Apr-01 16-Apr-01 14,300 10.36150 10-Apr-01 16-Apr-01 55,600 10.36150 10-Apr-01 16-Apr-01 20,500 10.36150 10-Apr-01 16-Apr-01 32,100 10.36150 10-Apr-01 16-Apr-01 11,800 10.36150 10-Apr-01 16-Apr-01 1,100 10.36150 10-Apr-01 16-Apr-01 30 10.50000 10-Apr-01 16-Apr-01 200 8.10000 10-Apr-01 16-Apr-01 200 8.10000 10-Apr-01 16-Apr-01 200 8.20000 10-Apr-01 16-Apr-01 200 8.20000 10-Apr-01 16-Apr-01 620 8.30000 10-Apr-01 16-Apr-01 200 8.30000 10-Apr-01 16-Apr-01 100 8.30000 10-Apr-01 16-Apr-01 500 8.30000 10-Apr-01 16-Apr-01 200 8.30000 10-Apr-01 16-Apr-01 200 8.30000 10-Apr-01 16-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 8.40000 10-Apr-01 16-Apr-01 500 8.50000 10-Apr-01 16-Apr-01 1,000 8.50000 10-Apr-01 16-Apr-01 1,000 9.00000 10-Apr-01 16-Apr-01 400 9.00000 10-Apr-01 16-Apr-01 200 9.20000 10-Apr-01 16-Apr-01 200 9.02000 10-Apr-01 16-Apr-01 200 9.02000 10-Apr-01 16-Apr-01 200 9.02000 10-Apr-01 16-Apr-01 600 9.05000 10-Apr-01 16-Apr-01 1,100 9.05000 10-Apr-01 16-Apr-01 200 9.25000 10-Apr-01 16-Apr-01 500 9.35000 10-Apr-01 16-Apr-01 300 9.35000 10-Apr-01 16-Apr-01 300 9.35000 10-Apr-01 16-Apr-01 300 9.35000 10-Apr-01 16-Apr-01 100 9.35000 10-Apr-01 16-Apr-01 200 9.35000 10-Apr-01 16-Apr-01 200 9.55000 10-Apr-01 16-Apr-01 200 9.55000 10-Apr-01 16-Apr-01 200 9.65000 10-Apr-01 16-Apr-01 100 9.65000 10-Apr-01 16-Apr-01 100 9.65000 10-Apr-01 16-Apr-01 23 9.94000 10-Apr-01 16-Apr-01 5 10.05000 10-Apr-01 16-Apr-01 1,400 10.59000 10-Apr-01 16-Apr-01 500 10.59000 10-Apr-01 16-Apr-01 100 10.51600 10-Apr-01 16-Apr-01 800 10.50000 10-Apr-01 16-Apr-01 75 10.55000 10-Apr-01 16-Apr-01 4,700 10.45000 10-Apr-01 16-Apr-01 100 10.40000 10-Apr-01 16-Apr-01 1,700 10.28000 10-Apr-01 16-Apr-01 200 10.25000 10-Apr-01 16-Apr-01 3,900 10.25000 10-Apr-01 16-Apr-01 500 10.25000 10-Apr-01 16-Apr-01 5,000 10.26000 10-Apr-01 16-Apr-01 200 10.31000 10-Apr-01 16-Apr-01 100 10.33000 10-Apr-01 16-Apr-01 100 10.31000 10-Apr-01 16-Apr-01 100 10.31000 10-Apr-01 16-Apr-01 100 10.31000 10-Apr-01 16-Apr-01 100 10.31000 10-Apr-01 16-Apr-01 100 10.31000 10-Apr-01 16-Apr-01 100 10.31000 10-Apr-01 16-Apr-01 100 10.31000 10-Apr-01 16-Apr-01 1,000 10.31000 10-Apr-01 16-Apr-01 1,000 10.31000 10-Apr-01 16-Apr-01 100 10.32000 10-Apr-01 16-Apr-01 100 10.32000 10-Apr-01 16-Apr-01 100 10.32000 10-Apr-01 16-Apr-01 100 10.32000 10-Apr-01 16-Apr-01 100 10.32000 10-Apr-01 16-Apr-01 100 10.26000 10-Apr-01 16-Apr-01 100 10.20000 10-Apr-01 16-Apr-01 400 10.18000 10-Apr-01 16-Apr-01 4,300 10.18000 10-Apr-01 16-Apr-01 200 10.25000 10-Apr-01 16-Apr-01 200 10.25000 10-Apr-01 16-Apr-01 500 10.25000 10-Apr-01 16-Apr-01 200 10.25000 10-Apr-01 16-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 10.25000 10-Apr-01 16-Apr-01 700 10.25000 10-Apr-01 16-Apr-01 200 10.50000 10-Apr-01 16-Apr-01 200 10.50000 10-Apr-01 16-Apr-01 300 10.60000 10-Apr-01 16-Apr-01 200 10.60000 10-Apr-01 16-Apr-01 200 10.70000 10-Apr-01 16-Apr-01 200 10.90000 10-Apr-01 16-Apr-01 500 10.90000 10-Apr-01 16-Apr-01 200 11.00000 10-Apr-01 16-Apr-01 200 11.00000 10-Apr-01 16-Apr-01 3 7.2188 11-Apr-01 6-Apr-01 10 7.1875 11-Apr-01 6-Apr-01 11 7.2188 11-Apr-01 6-Apr-01 11 7.1875 11-Apr-01 6-Apr-01 15 7.1875 11-Apr-01 6-Apr-01 100 8.0625 11-Apr-01 6-Apr-01 100 8.0625 11-Apr-01 6-Apr-01 100 8.0625 11-Apr-01 6-Apr-01 100 8.0625 11-Apr-01 6-Apr-01 100 7.7500 11-Apr-01 6-Apr-01 100 7.9375 11-Apr-01 6-Apr-01 100 7.9688 11-Apr-01 6-Apr-01 100 7.9375 11-Apr-01 6-Apr-01 100 7.9688 11-Apr-01 6-Apr-01 100 7.9688 11-Apr-01 6-Apr-01 100 7.8750 11-Apr-01 6-Apr-01 100 7.8125 11-Apr-01 6-Apr-01 100 7.8125 11-Apr-01 6-Apr-01 100 7.8125 11-Apr-01 6-Apr-01 100 7.9375 11-Apr-01 6-Apr-01 100 7.5313 11-Apr-01 6-Apr-01 100 7.5313 11-Apr-01 6-Apr-01 100 7.5313 11-Apr-01 6-Apr-01 100 7.5313 11-Apr-01 6-Apr-01 100 7.1875 11-Apr-01 6-Apr-01 100 7.1875 11-Apr-01 6-Apr-01 100 7.1875 11-Apr-01 6-Apr-01 100 7.1875 11-Apr-01 6-Apr-01 100 7.1875 11-Apr-01 6-Apr-01 175 7.1250 11-Apr-01 6-Apr-01 200 7.7813 11-Apr-01 6-Apr-01 200 7.1250 11-Apr-01 6-Apr-01 300 8.0625 11-Apr-01 6-Apr-01 300 8.0625 11-Apr-01 6-Apr-01 300 7.8750 11-Apr-01 6-Apr-01 300 8.0625 11-Apr-01 6-Apr-01 300 8.0625 11-Apr-01 6-Apr-01 300 8.0625 11-Apr-01 6-Apr-01 300 7.8125 11-Apr-01 6-Apr-01 400 7.1250 11-Apr-01 6-Apr-01 400 7.1250 11-Apr-01 6-Apr-01 400 7.1250 11-Apr-01 6-Apr-01 400 7.1250 11-Apr-01 6-Apr-01 500 7.7500 11-Apr-01 6-Apr-01 500 7.9375 11-Apr-01 6-Apr-01 500 8.0000 11-Apr-01 6-Apr-01 500 7.5000 11-Apr-01 6-Apr-01 500 7.1250 11-Apr-01 6-Apr-01 500 7.3906 11-Apr-01 6-Apr-01 600 7.1250 11-Apr-01 6-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 8.0000 11-Apr-01 6-Apr-01 1000 7.2500 11-Apr-01 6-Apr-01 1000 7.2500 11-Apr-01 6-Apr-01 1000 7.2500 11-Apr-01 6-Apr-01 1000 7.2500 11-Apr-01 6-Apr-01 1100 8.0000 11-Apr-01 6-Apr-01 2500 7.5313 11-Apr-01 6-Apr-01 100 7.7500 11-Apr-01 6-Apr-01 100 7.7500 11-Apr-01 6-Apr-01 100 7.7500 11-Apr-01 6-Apr-01 100 7.7500 11-Apr-01 6-Apr-01 100 7.7500 11-Apr-01 6-Apr-01 100 7.7813 11-Apr-01 6-Apr-01 300 7.8750 11-Apr-01 6-Apr-01 500 7.9375 11-Apr-01 6-Apr-01 100 7.8125 11-Apr-01 6-Apr-01 200 7.7813 11-Apr-01 6-Apr-01 200 7.7813 11-Apr-01 6-Apr-01 100 7.8125 11-Apr-01 6-Apr-01 450 7.8750 11-Apr-01 6-Apr-01 85 7.9375 11-Apr-01 6-Apr-01 100 7.8125 11-Apr-01 6-Apr-01 100 7.8125 11-Apr-01 6-Apr-01 100 7.7188 11-Apr-01 6-Apr-01 1500 7.4375 11-Apr-01 6-Apr-01 200 7.4375 11-Apr-01 6-Apr-01 200 7.4375 11-Apr-01 6-Apr-01 100 7.4375 11-Apr-01 6-Apr-01 200 7.4375 11-Apr-01 6-Apr-01 200 7.3750 11-Apr-01 6-Apr-01 100 7.3750 11-Apr-01 6-Apr-01 100 7.3750 11-Apr-01 6-Apr-01 200 7.3750 11-Apr-01 6-Apr-01 100 7.3750 11-Apr-01 6-Apr-01 100 7.3438 11-Apr-01 6-Apr-01 100 7.3438 11-Apr-01 6-Apr-01 100 7.3125 11-Apr-01 6-Apr-01 197 7.1289 11-Apr-01 6-Apr-01 2000 7.2500 11-Apr-01 6-Apr-01 500 7.1250 11-Apr-01 6-Apr-01 3 7.2500 11-Apr-01 6-Apr-01 1000 7.2188 11-Apr-01 6-Apr-01 500 7.3906 11-Apr-01 6-Apr-01 900 7.2500 11-Apr-01 6-Apr-01 1000 8.0625 11-Apr-01 6-Apr-01 600 7.0938 11-Apr-01 6-Apr-01 85 7.9375 11-Apr-01 6-Apr-01 500 7.8750 11-Apr-01 6-Apr-01 500 7.9375 11-Apr-01 6-Apr-01 1100 8.0000 11-Apr-01 6-Apr-01 500 8.0625 11-Apr-01 6-Apr-01 900 8.0000 11-Apr-01 6-Apr-01 2000 7.1250 11-Apr-01 6-Apr-01 500 7.1875 11-Apr-01 6-Apr-01 9 10.00000 11-Apr-01 17-Apr-01 39 11.06000 11-Apr-01 17-Apr-01 44 10.03000 11-Apr-01 17-Apr-01 100 10.89000 11-Apr-01 17-Apr-01 100 10.79000 11-Apr-01 17-Apr-01 100 10.10000 11-Apr-01 17-Apr-01 100 10.20000 11-Apr-01 17-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.25000 11-Apr-01 17-Apr-01 100 10.40000 11-Apr-01 17-Apr-01 100 10.40000 11-Apr-01 17-Apr-01 100 10.40000 11-Apr-01 17-Apr-01 100 10.40000 11-Apr-01 17-Apr-01 100 10.38000 11-Apr-01 17-Apr-01 100 10.34000 11-Apr-01 17-Apr-01 100 10.39000 11-Apr-01 17-Apr-01 100 10.20000 11-Apr-01 17-Apr-01 165 10.01000 11-Apr-01 17-Apr-01 200 11.35000 11-Apr-01 17-Apr-01 200 11.35000 11-Apr-01 17-Apr-01 200 10.79000 11-Apr-01 17-Apr-01 200 10.79000 11-Apr-01 17-Apr-01 200 10.76000 11-Apr-01 17-Apr-01 200 10.85000 11-Apr-01 17-Apr-01 200 10.75000 11-Apr-01 17-Apr-01 200 10.75000 11-Apr-01 17-Apr-01 200 10.60000 11-Apr-01 17-Apr-01 200 10.55000 11-Apr-01 17-Apr-01 200 10.45000 11-Apr-01 17-Apr-01 200 10.45000 11-Apr-01 17-Apr-01 200 10.40000 11-Apr-01 17-Apr-01 200 10.25000 11-Apr-01 17-Apr-01 200 10.15000 11-Apr-01 17-Apr-01 200 10.10000 11-Apr-01 17-Apr-01 200 10.18000 11-Apr-01 17-Apr-01 200 10.40000 11-Apr-01 17-Apr-01 200 10.25000 11-Apr-01 17-Apr-01 200 10.20000 11-Apr-01 17-Apr-01 200 10.15000 11-Apr-01 17-Apr-01 200 10.05000 11-Apr-01 17-Apr-01 200 10.01000 11-Apr-01 17-Apr-01 200 9.95000 11-Apr-01 17-Apr-01 200 9.85000 11-Apr-01 17-Apr-01 300 10.89000 11-Apr-01 17-Apr-01 300 10.85000 11-Apr-01 17-Apr-01 300 10.85000 11-Apr-01 17-Apr-01 300 10.10000 11-Apr-01 17-Apr-01 300 10.25000 11-Apr-01 17-Apr-01 300 10.30000 11-Apr-01 17-Apr-01 300 10.01000 11-Apr-01 17-Apr-01 300 10.01000 11-Apr-01 17-Apr-01 400 10.85000 11-Apr-01 17-Apr-01 400 10.70000 11-Apr-01 17-Apr-01 400 10.08000 11-Apr-01 17-Apr-01 400 10.40000 11-Apr-01 17-Apr-01 400 10.20000 11-Apr-01 17-Apr-01 400 10.02000 11-Apr-01 17-Apr-01 500 10.85000 11-Apr-01 17-Apr-01 500 10.10000 11-Apr-01 17-Apr-01 500 10.40000 11-Apr-01 17-Apr-01 500 10.40000 11-Apr-01 17-Apr-01 500 10.38000 11-Apr-01 17-Apr-01 500 10.02000 11-Apr-01 17-Apr-01 600 10.09985 11-Apr-01 17-Apr-01 600 10.85000 11-Apr-01 17-Apr-01 600 10.60000 11-Apr-01 17-Apr-01 600 10.40000 11-Apr-01 17-Apr-01 700 10.01000 11-Apr-01 17-Apr-01 1,000 10.85000 11-Apr-01 17-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 10.85000 11-Apr-01 17-Apr-01 1,000 10.85000 11-Apr-01 17-Apr-01 1,000 10.40000 11-Apr-01 17-Apr-01 1,000 10.40000 11-Apr-01 17-Apr-01 1,000 10.40000 11-Apr-01 17-Apr-01 1,000 10.40000 11-Apr-01 17-Apr-01 1,000 10.40000 11-Apr-01 17-Apr-01 1,000 10.40000 11-Apr-01 17-Apr-01 1,000 10.40000 11-Apr-01 17-Apr-01 1,000 10.40000 11-Apr-01 17-Apr-01 1,000 10.38000 11-Apr-01 17-Apr-01 1,000 10.35000 11-Apr-01 17-Apr-01 1,000 10.35000 11-Apr-01 17-Apr-01 1,000 10.35000 11-Apr-01 17-Apr-01 1,000 10.25000 11-Apr-01 17-Apr-01 1,000 10.25000 11-Apr-01 17-Apr-01 1,100 10.25000 11-Apr-01 17-Apr-01 1,200 10.34000 11-Apr-01 17-Apr-01 1,200 10.30000 11-Apr-01 17-Apr-01 1,500 10.10000 11-Apr-01 17-Apr-01 1,500 10.10000 11-Apr-01 17-Apr-01 1,500 10.10000 11-Apr-01 17-Apr-01 1,900 10.40000 11-Apr-01 17-Apr-01 1,900 10.37000 11-Apr-01 17-Apr-01 2,000 10.85000 11-Apr-01 17-Apr-01 2,000 10.76000 11-Apr-01 17-Apr-01 2,000 10.76000 11-Apr-01 17-Apr-01 2,000 10.85000 11-Apr-01 17-Apr-01 2,000 10.85000 11-Apr-01 17-Apr-01 2,000 10.85000 11-Apr-01 17-Apr-01 2,000 10.25000 11-Apr-01 17-Apr-01 2,100 10.40000 11-Apr-01 17-Apr-01 2,100 10.40000 11-Apr-01 17-Apr-01 2,400 10.10000 11-Apr-01 17-Apr-01 2,700 10.00000 11-Apr-01 17-Apr-01 3,000 10.40000 11-Apr-01 17-Apr-01 5,000 10.75000 11-Apr-01 17-Apr-01 5,000 10.85000 11-Apr-01 17-Apr-01 40,000 11.66500 11-Apr-01 17-Apr-01 40,000 10.88800 11-Apr-01 17-Apr-01 5,100 10.33750 11-Apr-01 17-Apr-01 14,700 10.33750 11-Apr-01 17-Apr-01 7,500 10.33750 11-Apr-01 17-Apr-01 12,900 10.33750 11-Apr-01 17-Apr-01 4,300 10.33750 11-Apr-01 17-Apr-01 300 10.33750 11-Apr-01 17-Apr-01 6,200 10.05000 11-Apr-01 17-Apr-01 5,000 11.20000 11-Apr-01 17-Apr-01 200 11.66000 11-Apr-01 17-Apr-01 200 12.06000 11-Apr-01 17-Apr-01 200 12.16000 11-Apr-01 17-Apr-01 100 12.02000 11-Apr-01 17-Apr-01 100 12.02000 11-Apr-01 17-Apr-01 500 12.02000 11-Apr-01 17-Apr-01 1,000 12.01000 11-Apr-01 17-Apr-01 800 12.05000 11-Apr-01 17-Apr-01 800 11.85000 11-Apr-01 17-Apr-01 200 11.55000 11-Apr-01 17-Apr-01 100 11.56000 11-Apr-01 17-Apr-01 4,600 11.58000 11-Apr-01 17-Apr-01 1,100 11.56000 11-Apr-01 17-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,900 11.52000 11-Apr-01 17-Apr-01 200 11.58000 11-Apr-01 17-Apr-01 100 11.52000 11-Apr-01 17-Apr-01 900 11.60000 11-Apr-01 17-Apr-01 1,900 11.50000 11-Apr-01 17-Apr-01 3,000 11.40000 11-Apr-01 17-Apr-01 1,000 11.40000 11-Apr-01 17-Apr-01 200 11.52000 11-Apr-01 17-Apr-01 1,100 11.43000 11-Apr-01 17-Apr-01 200 11.50000 11-Apr-01 17-Apr-01 100 11.40000 11-Apr-01 17-Apr-01 100 11.43000 11-Apr-01 17-Apr-01 100 11.40000 11-Apr-01 17-Apr-01 1,100 11.43000 11-Apr-01 17-Apr-01 1,100 11.43000 11-Apr-01 17-Apr-01 1,100 11.43000 11-Apr-01 17-Apr-01 1,100 11.43000 11-Apr-01 17-Apr-01 1,100 11.43000 11-Apr-01 17-Apr-01 1,100 11.43000 11-Apr-01 17-Apr-01 200 11.50000 11-Apr-01 17-Apr-01 200 11.40000 11-Apr-01 17-Apr-01 600 11.40000 11-Apr-01 17-Apr-01 100 11.20000 11-Apr-01 17-Apr-01 100 11.20000 11-Apr-01 17-Apr-01 57 10.94000 11-Apr-01 17-Apr-01 10 10.90000 11-Apr-01 17-Apr-01 51 10.90000 11-Apr-01 17-Apr-01 26 10.90000 11-Apr-01 17-Apr-01 15 10.94000 11-Apr-01 17-Apr-01 5 10.94000 11-Apr-01 17-Apr-01 1,000 10.10000 11-Apr-01 17-Apr-01 1 7.8800 12-Apr-01 9-Apr-01 5 7.8000 12-Apr-01 9-Apr-01 11 7.8500 12-Apr-01 9-Apr-01 11 7.9000 12-Apr-01 9-Apr-01 12 7.6700 12-Apr-01 9-Apr-01 50 7.8300 12-Apr-01 9-Apr-01 68 7.8800 12-Apr-01 9-Apr-01 100 7.9300 12-Apr-01 9-Apr-01 100 7.6600 12-Apr-01 9-Apr-01 100 7.6000 12-Apr-01 9-Apr-01 100 7.8300 12-Apr-01 9-Apr-01 100 7.8500 12-Apr-01 9-Apr-01 200 7.6500 12-Apr-01 9-Apr-01 304 7.8900 12-Apr-01 9-Apr-01 400 7.6800 12-Apr-01 9-Apr-01 600 7.7400 12-Apr-01 9-Apr-01 600 7.7400 12-Apr-01 9-Apr-01 1000 8.0000 12-Apr-01 9-Apr-01 1000 7.9300 12-Apr-01 9-Apr-01 100 7.9900 12-Apr-01 9-Apr-01 900 7.9900 12-Apr-01 9-Apr-01 400 7.9500 12-Apr-01 9-Apr-01 300 7.9500 12-Apr-01 9-Apr-01 500 7.9300 12-Apr-01 9-Apr-01 1 7.9500 12-Apr-01 9-Apr-01 2 7.8500 12-Apr-01 9-Apr-01 50 7.7700 12-Apr-01 9-Apr-01 50 7.8900 12-Apr-01 9-Apr-01 1 7.8200 12-Apr-01 9-Apr-01 68 7.8100 12-Apr-01 9-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 112 7.6500 12-Apr-01 9-Apr-01 100 7.6000 12-Apr-01 9-Apr-01 189 7.6500 12-Apr-01 9-Apr-01 1 7.6500 12-Apr-01 9-Apr-01 100 7.7400 12-Apr-01 9-Apr-01 100 7.7400 12-Apr-01 9-Apr-01 200 7.7400 12-Apr-01 9-Apr-01 200 7.7400 12-Apr-01 9-Apr-01 1000 7.6800 12-Apr-01 9-Apr-01 100 7.7300 12-Apr-01 9-Apr-01 300 7.8900 12-Apr-01 9-Apr-01 20 10.75000 12-Apr-01 18-Apr-01 30 10.45000 12-Apr-01 18-Apr-01 80 10.50000 12-Apr-01 18-Apr-01 100 10.30000 12-Apr-01 18-Apr-01 100 10.30000 12-Apr-01 18-Apr-01 100 10.69000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.73000 12-Apr-01 18-Apr-01 100 10.75000 12-Apr-01 18-Apr-01 155 10.75000 12-Apr-01 18-Apr-01 200 10.73000 12-Apr-01 18-Apr-01 200 10.73000 12-Apr-01 18-Apr-01 200 10.74000 12-Apr-01 18-Apr-01 200 10.74000 12-Apr-01 18-Apr-01 200 10.65000 12-Apr-01 18-Apr-01 200 10.65000 12-Apr-01 18-Apr-01 300 10.42045 12-Apr-01 18-Apr-01 300 9.75000 12-Apr-01 18-Apr-01 300 10.30000 12-Apr-01 18-Apr-01 400 10.30000 12-Apr-01 18-Apr-01 400 10.44000 12-Apr-01 18-Apr-01 500 9.75000 12-Apr-01 18-Apr-01 500 10.60000 12-Apr-01 18-Apr-01 500 10.74000 12-Apr-01 18-Apr-01 500 10.74000 12-Apr-01 18-Apr-01 600 10.74000 12-Apr-01 18-Apr-01 800 10.74000 12-Apr-01 18-Apr-01 845 10.74000 12-Apr-01 18-Apr-01 900 10.75000 12-Apr-01 18-Apr-01 1,000 10.38000 12-Apr-01 18-Apr-01 1,000 10.53000 12-Apr-01 18-Apr-01 1,000 10.45000 12-Apr-01 18-Apr-01 1,000 10.75000 12-Apr-01 18-Apr-01 1,100 10.74000 12-Apr-01 18-Apr-01 1,320 10.50000 12-Apr-01 18-Apr-01 1,400 10.74000 12-Apr-01 18-Apr-01 1,400 10.74000 12-Apr-01 18-Apr-01 2,000 10.30000 12-Apr-01 18-Apr-01 3,100 10.45000 12-Apr-01 18-Apr-01 3,500 10.60000 12-Apr-01 18-Apr-01 4,700 10.30000 12-Apr-01 18-Apr-01 190,500 10.71930 12-Apr-01 18-Apr-01 25,000 10.54290 12-Apr-01 18-Apr-01 10,000 10.54290 12-Apr-01 18-Apr-01 5,000 10.92500 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 30 10.80000 12-Apr-01 18-Apr-01 24 10.49000 12-Apr-01 18-Apr-01 530 10.49000 12-Apr-01 18-Apr-01 1,400 10.63000 12-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 800 10.70000 12-Apr-01 18-Apr-01 1,000 10.70000 12-Apr-01 18-Apr-01 1,000 10.70000 12-Apr-01 18-Apr-01 1,000 10.70000 12-Apr-01 18-Apr-01 500 10.70000 12-Apr-01 18-Apr-01 1,000 10.70000 12-Apr-01 18-Apr-01 2,500 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 200 10.70000 12-Apr-01 18-Apr-01 2,500 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 1,700 10.66000 12-Apr-01 18-Apr-01 200 10.70000 12-Apr-01 18-Apr-01 1,700 10.68000 12-Apr-01 18-Apr-01 400 10.68000 12-Apr-01 18-Apr-01 600 10.68000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 1,100 10.68000 12-Apr-01 18-Apr-01 1,000 10.70000 12-Apr-01 18-Apr-01 1,000 10.70000 12-Apr-01 18-Apr-01 1,800 10.68000 12-Apr-01 18-Apr-01 1,000 10.70000 12-Apr-01 18-Apr-01 100 10.70000 12-Apr-01 18-Apr-01 1,000 10.70000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 1,000 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 2,500 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 2,500 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 2,500 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 100 10.85000 12-Apr-01 18-Apr-01 100 10.85000 12-Apr-01 18-Apr-01 500 10.85000 12-Apr-01 18-Apr-01 1,000 10.85000 12-Apr-01 18-Apr-01 200 10.65000 12-Apr-01 18-Apr-01 100 10.65000 12-Apr-01 18-Apr-01 100 10.65000 12-Apr-01 18-Apr-01 900 10.65000 12-Apr-01 18-Apr-01 500 10.65000 12-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 450 10.65000 12-Apr-01 18-Apr-01 400 10.65000 12-Apr-01 18-Apr-01 1,000 10.65000 12-Apr-01 18-Apr-01 1,500 10.65000 12-Apr-01 18-Apr-01 1,000 10.65000 12-Apr-01 18-Apr-01 1,000 10.65000 12-Apr-01 18-Apr-01 100 10.65000 12-Apr-01 18-Apr-01 200 10.65000 12-Apr-01 18-Apr-01 500 10.65000 12-Apr-01 18-Apr-01 100 10.65000 12-Apr-01 18-Apr-01 1,000 10.65000 12-Apr-01 18-Apr-01 300 10.65000 12-Apr-01 18-Apr-01 200 10.65000 12-Apr-01 18-Apr-01 1,000 10.65000 12-Apr-01 18-Apr-01 1,000 10.65000 12-Apr-01 18-Apr-01 2,000 10.65000 12-Apr-01 18-Apr-01 1,000 10.65000 12-Apr-01 18-Apr-01 1,000 10.80000 12-Apr-01 18-Apr-01 2,500 10.85000 12-Apr-01 18-Apr-01 1,000 10.85000 12-Apr-01 18-Apr-01 1,000 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 600 10.95000 12-Apr-01 18-Apr-01 200 10.95000 12-Apr-01 18-Apr-01 200 10.95000 12-Apr-01 18-Apr-01 1,000 10.95000 12-Apr-01 18-Apr-01 200 10.95000 12-Apr-01 18-Apr-01 200 10.95000 12-Apr-01 18-Apr-01 450 10.95000 12-Apr-01 18-Apr-01 200 10.95000 12-Apr-01 18-Apr-01 200 10.95000 12-Apr-01 18-Apr-01 100 10.95000 12-Apr-01 18-Apr-01 2,000 10.95000 12-Apr-01 18-Apr-01 400 10.89000 12-Apr-01 18-Apr-01 1,000 10.76000 12-Apr-01 18-Apr-01 400 10.77000 12-Apr-01 18-Apr-01 1,000 10.76000 12-Apr-01 18-Apr-01 400 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 100 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 800 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 1,000 10.85000 12-Apr-01 18-Apr-01 1,000 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 200 10.85000 12-Apr-01 18-Apr-01 300 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 1,100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 2,100 10.83000 12-Apr-01 18-Apr-01 600 10.83000 12-Apr-01 18-Apr-01 3,000 10.83000 12-Apr-01 18-Apr-01 500 10.83000 12-Apr-01 18-Apr-01 5,000 10.83000 12-Apr-01 18-Apr-01 100 10.83000 12-Apr-01 18-Apr-01 1,000 10.83000 12-Apr-01 18-Apr-01 1,000 10.83000 12-Apr-01 18-Apr-01 1,000 10.83000 12-Apr-01 18-Apr-01 1,000 10.83000 12-Apr-01 18-Apr-01 1,000 10.83000 12-Apr-01 18-Apr-01 200 10.83000 12-Apr-01 18-Apr-01 2,000 10.95000 12-Apr-01 18-Apr-01 600 10.95000 12-Apr-01 18-Apr-01 900 10.95000 12-Apr-01 18-Apr-01 2,000 10.95000 12-Apr-01 18-Apr-01 1,000 10.95000 12-Apr-01 18-Apr-01 500 10.87000 12-Apr-01 18-Apr-01 2,800 10.85000 12-Apr-01 18-Apr-01 2,000 10.80000 12-Apr-01 18-Apr-01 5,200 10.80000 12-Apr-01 18-Apr-01 200 10.80000 12-Apr-01 18-Apr-01 500 10.79000 12-Apr-01 18-Apr-01 1,000 10.80000 12-Apr-01 18-Apr-01 1,000 10.80000 12-Apr-01 18-Apr-01 2,200 10.80000 12-Apr-01 18-Apr-01 1,800 10.80000 12-Apr-01 18-Apr-01 1,000 10.80000 12-Apr-01 18-Apr-01 100 10.80000 12-Apr-01 18-Apr-01 500 10.80000 12-Apr-01 18-Apr-01 500 10.80000 12-Apr-01 18-Apr-01 3,200 10.80000 12-Apr-01 18-Apr-01 500 10.85000 12-Apr-01 18-Apr-01 1,000 10.85000 12-Apr-01 18-Apr-01 900 10.85000 12-Apr-01 18-Apr-01 1,000 10.85000 12-Apr-01 18-Apr-01 3,200 10.85000 12-Apr-01 18-Apr-01 500 10.80000 12-Apr-01 18-Apr-01 200 10.80000 12-Apr-01 18-Apr-01 200 10.80000 12-Apr-01 18-Apr-01 200 10.80000 12-Apr-01 18-Apr-01 10,000 10.80000 12-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 10.75000 12-Apr-01 18-Apr-01 200 10.75000 12-Apr-01 18-Apr-01 200 10.75000 12-Apr-01 18-Apr-01 200 10.75000 12-Apr-01 18-Apr-01 200 10.75000 12-Apr-01 18-Apr-01 1,100 10.75000 12-Apr-01 18-Apr-01 200 10.75000 12-Apr-01 18-Apr-01 6,000 10.75000 12-Apr-01 18-Apr-01 2,200 10.75000 12-Apr-01 18-Apr-01 1,300 10.75000 12-Apr-01 18-Apr-01 400 10.75000 12-Apr-01 18-Apr-01 1 8.0100 16-Apr-01 10-Apr-01 1 10.4000 16-Apr-01 10-Apr-01 2 10.2200 16-Apr-01 10-Apr-01 5 8.7600 16-Apr-01 10-Apr-01 5 9.1100 16-Apr-01 10-Apr-01 5 10.4900 16-Apr-01 10-Apr-01 18 10.4500 16-Apr-01 10-Apr-01 24 10.6200 16-Apr-01 10-Apr-01 35 10.4500 16-Apr-01 10-Apr-01 100 8.2200 16-Apr-01 10-Apr-01 100 8.5000 16-Apr-01 10-Apr-01 100 8.5000 16-Apr-01 10-Apr-01 100 8.4900 16-Apr-01 10-Apr-01 100 8.5000 16-Apr-01 10-Apr-01 100 8.4500 16-Apr-01 10-Apr-01 100 8.6200 16-Apr-01 10-Apr-01 100 8.6200 16-Apr-01 10-Apr-01 100 8.6000 16-Apr-01 10-Apr-01 100 8.6000 16-Apr-01 10-Apr-01 100 8.9400 16-Apr-01 10-Apr-01 100 8.8900 16-Apr-01 10-Apr-01 100 8.9200 16-Apr-01 10-Apr-01 100 9.0500 16-Apr-01 10-Apr-01 100 9.0500 16-Apr-01 10-Apr-01 100 9.0500 16-Apr-01 10-Apr-01 100 9.1400 16-Apr-01 10-Apr-01 100 9.1400 16-Apr-01 10-Apr-01 100 9.3500 16-Apr-01 10-Apr-01 100 9.7500 16-Apr-01 10-Apr-01 100 9.8900 16-Apr-01 10-Apr-01 100 9.9300 16-Apr-01 10-Apr-01 100 9.9300 16-Apr-01 10-Apr-01 100 10.2100 16-Apr-01 10-Apr-01 100 10.2100 16-Apr-01 10-Apr-01 100 10.2100 16-Apr-01 10-Apr-01 100 10.1500 16-Apr-01 10-Apr-01 100 10.4500 16-Apr-01 10-Apr-01 100 10.8000 16-Apr-01 10-Apr-01 100 10.8000 16-Apr-01 10-Apr-01 100 10.6000 16-Apr-01 10-Apr-01 100 10.7000 16-Apr-01 10-Apr-01 100 10.6000 16-Apr-01 10-Apr-01 100 10.1800 16-Apr-01 10-Apr-01 105 10.5300 16-Apr-01 10-Apr-01 114 8.9400 16-Apr-01 10-Apr-01 146 10.4500 16-Apr-01 10-Apr-01 150 10.9300 16-Apr-01 10-Apr-01 189 10.2100 16-Apr-01 10-Apr-01 200 8.3000 16-Apr-01 10-Apr-01 200 8.4000 16-Apr-01 10-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 8.4000 16-Apr-01 10-Apr-01 200 8.5000 16-Apr-01 10-Apr-01 200 9.1000 16-Apr-01 10-Apr-01 200 10.2100 16-Apr-01 10-Apr-01 200 10.2100 16-Apr-01 10-Apr-01 238 10.1400 16-Apr-01 10-Apr-01 300 8.4300 16-Apr-01 10-Apr-01 300 8.9800 16-Apr-01 10-Apr-01 300 8.9800 16-Apr-01 10-Apr-01 300 9.0300 16-Apr-01 10-Apr-01 300 9.0800 16-Apr-01 10-Apr-01 300 9.3500 16-Apr-01 10-Apr-01 300 9.3500 16-Apr-01 10-Apr-01 300 9.3500 16-Apr-01 10-Apr-01 300 10.3100 16-Apr-01 10-Apr-01 300 10.4500 16-Apr-01 10-Apr-01 300 10.4900 16-Apr-01 10-Apr-01 400 9.0900 16-Apr-01 10-Apr-01 400 10.4500 16-Apr-01 10-Apr-01 400 10.4500 16-Apr-01 10-Apr-01 400 10.6800 16-Apr-01 10-Apr-01 500 8.0100 16-Apr-01 10-Apr-01 500 8.3800 16-Apr-01 10-Apr-01 500 8.5000 16-Apr-01 10-Apr-01 500 8.4400 16-Apr-01 10-Apr-01 500 8.5000 16-Apr-01 10-Apr-01 500 10.2000 16-Apr-01 10-Apr-01 500 10.1000 16-Apr-01 10-Apr-01 500 10.5500 16-Apr-01 10-Apr-01 600 8.9500 16-Apr-01 10-Apr-01 600 8.9300 16-Apr-01 10-Apr-01 800 8.4000 16-Apr-01 10-Apr-01 800 9.1500 16-Apr-01 10-Apr-01 800 10.1800 16-Apr-01 10-Apr-01 900 8.9400 16-Apr-01 10-Apr-01 1000 9.0300 16-Apr-01 10-Apr-01 1000 8.9500 16-Apr-01 10-Apr-01 1000 10.0000 16-Apr-01 10-Apr-01 1000 10.1700 16-Apr-01 10-Apr-01 1000 10.1500 16-Apr-01 10-Apr-01 1000 10.1700 16-Apr-01 10-Apr-01 1000 10.1500 16-Apr-01 10-Apr-01 1000 10.9000 16-Apr-01 10-Apr-01 1000 10.9800 16-Apr-01 10-Apr-01 1000 10.1300 16-Apr-01 10-Apr-01 1100 9.0500 16-Apr-01 10-Apr-01 1200 8.3800 16-Apr-01 10-Apr-01 2000 8.4000 16-Apr-01 10-Apr-01 2000 10.5900 16-Apr-01 10-Apr-01 600 8.1100 16-Apr-01 10-Apr-01 500 8.2400 16-Apr-01 10-Apr-01 25 8.2400 16-Apr-01 10-Apr-01 100 8.2900 16-Apr-01 10-Apr-01 100 8.2900 16-Apr-01 10-Apr-01 100 8.3400 16-Apr-01 10-Apr-01 1000 8.4300 16-Apr-01 10-Apr-01 100 8.3900 16-Apr-01 10-Apr-01 100 8.4400 16-Apr-01 10-Apr-01 1500 8.4000 16-Apr-01 10-Apr-01 500 8.7600 16-Apr-01 10-Apr-01 500 8.9600 16-Apr-01 10-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 9.0400 16-Apr-01 10-Apr-01 100 9.0000 16-Apr-01 10-Apr-01 100 8.9400 16-Apr-01 10-Apr-01 100 8.9400 16-Apr-01 10-Apr-01 100 8.9900 16-Apr-01 10-Apr-01 100 9.0300 16-Apr-01 10-Apr-01 1000 9.2900 16-Apr-01 10-Apr-01 100 9.5500 16-Apr-01 10-Apr-01 100 9.5500 16-Apr-01 10-Apr-01 100 9.6000 16-Apr-01 10-Apr-01 1000 10.0000 16-Apr-01 10-Apr-01 125 10.2100 16-Apr-01 10-Apr-01 100 10.2100 16-Apr-01 10-Apr-01 100 10.2200 16-Apr-01 10-Apr-01 100 10.2200 16-Apr-01 10-Apr-01 100 10.2200 16-Apr-01 10-Apr-01 100 10.2200 16-Apr-01 10-Apr-01 200 10.2500 16-Apr-01 10-Apr-01 200 10.2500 16-Apr-01 10-Apr-01 200 10.2200 16-Apr-01 10-Apr-01 100 10.2100 16-Apr-01 10-Apr-01 100 10.2200 16-Apr-01 10-Apr-01 100 10.2200 16-Apr-01 10-Apr-01 300 10.2100 16-Apr-01 10-Apr-01 100 10.2100 16-Apr-01 10-Apr-01 300 10.2000 16-Apr-01 10-Apr-01 100 10.1700 16-Apr-01 10-Apr-01 100 10.1700 16-Apr-01 10-Apr-01 100 10.2000 16-Apr-01 10-Apr-01 600 10.2000 16-Apr-01 10-Apr-01 1000 10.1500 16-Apr-01 10-Apr-01 500 10.1000 16-Apr-01 10-Apr-01 263 10.1500 16-Apr-01 10-Apr-01 1000 10.1700 16-Apr-01 10-Apr-01 1000 10.1500 16-Apr-01 10-Apr-01 400 10.3300 16-Apr-01 10-Apr-01 300 10.6000 16-Apr-01 10-Apr-01 600 10.6000 16-Apr-01 10-Apr-01 200 10.6000 16-Apr-01 10-Apr-01 200 10.5000 16-Apr-01 10-Apr-01 200 10.5000 16-Apr-01 10-Apr-01 200 10.5000 16-Apr-01 10-Apr-01 100 10.7000 16-Apr-01 10-Apr-01 100 10.7500 16-Apr-01 10-Apr-01 100 10.7500 16-Apr-01 10-Apr-01 100 10.9900 16-Apr-01 10-Apr-01 600 10.9000 16-Apr-01 10-Apr-01 200 10.9000 16-Apr-01 10-Apr-01 600 10.9000 16-Apr-01 10-Apr-01 400 10.9000 16-Apr-01 10-Apr-01 155 10.7100 16-Apr-01 10-Apr-01 100 10.5500 16-Apr-01 10-Apr-01 200 10.5000 16-Apr-01 10-Apr-01 100 10.6000 16-Apr-01 10-Apr-01 24 10.6000 16-Apr-01 10-Apr-01 74 10.4900 16-Apr-01 10-Apr-01 500 10.5500 16-Apr-01 10-Apr-01 100 10.6000 16-Apr-01 10-Apr-01 94 10.5100 16-Apr-01 10-Apr-01 37 10.5000 16-Apr-01 10-Apr-01 500 10.4800 16-Apr-01 10-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 10.6800 16-Apr-01 10-Apr-01 100 10.7000 16-Apr-01 10-Apr-01 100 10.1300 16-Apr-01 10-Apr-01 100 10.1200 16-Apr-01 10-Apr-01 100 10.1200 16-Apr-01 10-Apr-01 1000 8.2500 16-Apr-01 10-Apr-01 1000 8.3500 16-Apr-01 10-Apr-01 1000 8.4000 16-Apr-01 10-Apr-01 1500 8.5000 16-Apr-01 10-Apr-01 5 8.7900 16-Apr-01 10-Apr-01 1500 9.0000 16-Apr-01 10-Apr-01 5 9.2500 16-Apr-01 10-Apr-01 300 9.0300 16-Apr-01 10-Apr-01 1000 9.0300 16-Apr-01 10-Apr-01 2700 9.0400 16-Apr-01 10-Apr-01 750 9.1500 16-Apr-01 10-Apr-01 100 9.7500 16-Apr-01 10-Apr-01 200 10.4900 16-Apr-01 10-Apr-01 400 10.4500 16-Apr-01 10-Apr-01 100 10.4500 16-Apr-01 10-Apr-01 500 10.0100 16-Apr-01 10-Apr-01 500 10.1300 16-Apr-01 10-Apr-01 40 10.35000 16-Apr-01 19-Apr-01 100 11.00000 16-Apr-01 19-Apr-01 100 10.50000 16-Apr-01 19-Apr-01 100 10.10000 16-Apr-01 19-Apr-01 200 10.74030 16-Apr-01 19-Apr-01 200 10.05400 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 10.50000 16-Apr-01 19-Apr-01 200 10.50000 16-Apr-01 19-Apr-01 200 10.50000 16-Apr-01 19-Apr-01 200 10.50000 16-Apr-01 19-Apr-01 200 10.40000 16-Apr-01 19-Apr-01 200 10.30000 16-Apr-01 19-Apr-01 200 10.30000 16-Apr-01 19-Apr-01 200 10.30000 16-Apr-01 19-Apr-01 200 10.20000 16-Apr-01 19-Apr-01 200 10.10000 16-Apr-01 19-Apr-01 300 10.50000 16-Apr-01 19-Apr-01 400 10.50000 16-Apr-01 19-Apr-01 600 10.50000 16-Apr-01 19-Apr-01 800 10.30000 16-Apr-01 19-Apr-01 1,000 11.06000 16-Apr-01 19-Apr-01 1,000 11.00000 16-Apr-01 19-Apr-01 2,000 10.70000 16-Apr-01 19-Apr-01 5,000 11.05000 16-Apr-01 19-Apr-01 5,200 11.05000 16-Apr-01 19-Apr-01 20,000 10.70000 16-Apr-01 19-Apr-01 30,000 10.50000 16-Apr-01 19-Apr-01 30,000 10.40000 16-Apr-01 19-Apr-01 500 11.00000 16-Apr-01 19-Apr-01 100 11.00000 16-Apr-01 19-Apr-01 100 11.00000 16-Apr-01 19-Apr-01 1,000 11.00000 16-Apr-01 19-Apr-01 1,000 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 1,000 11.00000 16-Apr-01 19-Apr-01 100 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 100 11.00000 16-Apr-01 19-Apr-01 2,000 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 100 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 200 11.00000 16-Apr-01 19-Apr-01 100 11.05000 16-Apr-01 19-Apr-01 700 11.05000 16-Apr-01 19-Apr-01 200 11.05000 16-Apr-01 19-Apr-01 600 11.05000 16-Apr-01 19-Apr-01 500 11.05000 16-Apr-01 19-Apr-01 200 11.05000 16-Apr-01 19-Apr-01 200 11.05000 16-Apr-01 19-Apr-01 100 11.05000 16-Apr-01 19-Apr-01 200 11.05000 16-Apr-01 19-Apr-01 2,100 11.05000 16-Apr-01 19-Apr-01 1,000 11.05000 16-Apr-01 19-Apr-01 1,000 11.05000 16-Apr-01 19-Apr-01 200 11.05000 16-Apr-01 19-Apr-01 200 11.05000 16-Apr-01 19-Apr-01 200 11.10000 16-Apr-01 19-Apr-01 5,000 11.01000 16-Apr-01 19-Apr-01 300 11.05000 16-Apr-01 19-Apr-01 100 11.05000 16-Apr-01 19-Apr-01 200 11.05000 16-Apr-01 19-Apr-01 95 10.87000 16-Apr-01 19-Apr-01 505 10.86000 16-Apr-01 19-Apr-01 1,000 10.84000 16-Apr-01 19-Apr-01 1,500 10.80000 16-Apr-01 19-Apr-01 100 10.80000 16-Apr-01 19-Apr-01 100 10.80000 16-Apr-01 19-Apr-01 1,100 10.80000 16-Apr-01 19-Apr-01 1,000 10.75000 16-Apr-01 19-Apr-01 100 10.75000 16-Apr-01 19-Apr-01 500 10.74000 16-Apr-01 19-Apr-01 1,000 10.71000 16-Apr-01 19-Apr-01 600 10.80000 16-Apr-01 19-Apr-01 500 10.80000 16-Apr-01 19-Apr-01 600 10.80000 16-Apr-01 19-Apr-01 1,100 10.76000 16-Apr-01 19-Apr-01 1,900 10.76000 16-Apr-01 19-Apr-01 300 10.84000 16-Apr-01 19-Apr-01 10 10.86000 16-Apr-01 19-Apr-01 5 10.86000 16-Apr-01 19-Apr-01 5 10.86000 16-Apr-01 19-Apr-01 200 10.85000 16-Apr-01 19-Apr-01 100 10.75000 16-Apr-01 19-Apr-01 1,300 10.77000 16-Apr-01 19-Apr-01 1,000 10.76000 16-Apr-01 19-Apr-01 1,000 10.75000 16-Apr-01 19-Apr-01 87 10.76000 16-Apr-01 19-Apr-01 97 10.77000 16-Apr-01 19-Apr-01 3 10.76000 16-Apr-01 19-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 900 10.80000 16-Apr-01 19-Apr-01 200 10.75000 16-Apr-01 19-Apr-01 500 10.77000 16-Apr-01 19-Apr-01 500 10.75000 16-Apr-01 19-Apr-01 100 10.75000 16-Apr-01 19-Apr-01 1,000 10.75000 16-Apr-01 19-Apr-01 800 10.75000 16-Apr-01 19-Apr-01 200 10.75000 16-Apr-01 19-Apr-01 250 10.74000 16-Apr-01 19-Apr-01 5,000 10.75000 16-Apr-01 19-Apr-01 5,000 10.75000 16-Apr-01 19-Apr-01 200 10.75000 16-Apr-01 19-Apr-01 300 10.55000 16-Apr-01 19-Apr-01 100 10.58000 16-Apr-01 19-Apr-01 300 10.55000 16-Apr-01 19-Apr-01 3,500 10.51000 16-Apr-01 19-Apr-01 3,500 10.51000 16-Apr-01 19-Apr-01 3,500 10.50000 16-Apr-01 19-Apr-01 200 10.50000 16-Apr-01 19-Apr-01 300 10.50000 16-Apr-01 19-Apr-01 100 10.50000 16-Apr-01 19-Apr-01 500 10.50000 16-Apr-01 19-Apr-01 300 10.50000 16-Apr-01 19-Apr-01 200 10.50000 16-Apr-01 19-Apr-01 1,300 10.50000 16-Apr-01 19-Apr-01 100 10.50000 16-Apr-01 19-Apr-01 1,600 10.55000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 25 10.55000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 400 10.45000 16-Apr-01 19-Apr-01 1,000 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 800 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 600 10.45000 16-Apr-01 19-Apr-01 1,000 10.45000 16-Apr-01 19-Apr-01 500 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 800 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 1,000 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 2,000 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 800 10.45000 16-Apr-01 19-Apr-01 1,000 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 1,500 10.45000 16-Apr-01 19-Apr-01 200 10.45000 16-Apr-01 19-Apr-01 600 10.45000 16-Apr-01 19-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 10.45000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 2,000 10.55000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 400 10.55000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 800 10.55000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 1,000 10.55000 16-Apr-01 19-Apr-01 500 10.52000 16-Apr-01 19-Apr-01 400 10.52000 16-Apr-01 19-Apr-01 1,000 10.53000 16-Apr-01 19-Apr-01 2,500 10.51000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 1,000 10.55000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 500 10.55000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 300 10.50000 16-Apr-01 19-Apr-01 1,000 10.50000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 1,100 10.55000 16-Apr-01 19-Apr-01 1,000 10.55000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 400 10.55000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 1,000 10.55000 16-Apr-01 19-Apr-01 1,000 10.55000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 900 10.55000 16-Apr-01 19-Apr-01 400 10.55000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 400 10.55000 16-Apr-01 19-Apr-01 500 10.60000 16-Apr-01 19-Apr-01 800 10.56000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 200 10.55000 16-Apr-01 19-Apr-01 100 10.55000 16-Apr-01 19-Apr-01 400 10.55000 16-Apr-01 19-Apr-01 1,000 10.50000 16-Apr-01 19-Apr-01 100 10.51000 16-Apr-01 19-Apr-01 1,500 10.50000 16-Apr-01 19-Apr-01 100 10.51000 16-Apr-01 19-Apr-01 100 10.50000 16-Apr-01 19-Apr-01 100 10.50000 16-Apr-01 19-Apr-01 1,000 10.09000 16-Apr-01 19-Apr-01 1,100 10.04000 16-Apr-01 19-Apr-01 400 10.01000 16-Apr-01 19-Apr-01 5 9.9500 17-Apr-01 11-Apr-01 11 10.1200 17-Apr-01 11-Apr-01 100 11.4500 17-Apr-01 11-Apr-01 100 11.4500 17-Apr-01 11-Apr-01 100 11.4500 17-Apr-01 11-Apr-01 100 11.6500 17-Apr-01 11-Apr-01 100 11.6500 17-Apr-01 11-Apr-01 100 11.8900 17-Apr-01 11-Apr-01 100 11.9500 17-Apr-01 11-Apr-01 100 11.5000 17-Apr-01 11-Apr-01 100 11.0100 17-Apr-01 11-Apr-01 100 11.0700 17-Apr-01 11-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.5600 17-Apr-01 11-Apr-01 100 10.5600 17-Apr-01 11-Apr-01 107 11.5000 17-Apr-01 11-Apr-01 200 11.4500 17-Apr-01 11-Apr-01 200 11.4500 17-Apr-01 11-Apr-01 200 11.5000 17-Apr-01 11-Apr-01 200 11.3900 17-Apr-01 11-Apr-01 200 10.0500 17-Apr-01 11-Apr-01 200 9.9300 17-Apr-01 11-Apr-01 300 12.0000 17-Apr-01 11-Apr-01 300 10.7000 17-Apr-01 11-Apr-01 300 10.7000 17-Apr-01 11-Apr-01 300 10.2200 17-Apr-01 11-Apr-01 400 11.4500 17-Apr-01 11-Apr-01 400 11.5600 17-Apr-01 11-Apr-01 500 11.4500 17-Apr-01 11-Apr-01 500 11.8750 17-Apr-01 11-Apr-01 500 10.1300 17-Apr-01 11-Apr-01 500 10.0500 17-Apr-01 11-Apr-01 550 11.6300 17-Apr-01 11-Apr-01 600 11.7600 17-Apr-01 11-Apr-01 750 11.0000 17-Apr-01 11-Apr-01 1000 11.5000 17-Apr-01 11-Apr-01 1000 11.8600 17-Apr-01 11-Apr-01 1000 10.1700 17-Apr-01 11-Apr-01 2000 10.2500 17-Apr-01 11-Apr-01 2250 10.6100 17-Apr-01 11-Apr-01 2250 10.8000 17-Apr-01 11-Apr-01 3000 10.5200 17-Apr-01 11-Apr-01 25 11.7900 17-Apr-01 11-Apr-01 1000 11.5000 17-Apr-01 11-Apr-01 100 10.8900 17-Apr-01 11-Apr-01 100 10.8900 17-Apr-01 11-Apr-01 100 10.8100 17-Apr-01 11-Apr-01 100 10.8270 17-Apr-01 11-Apr-01 100 10.8000 17-Apr-01 11-Apr-01 100 10.8500 17-Apr-01 11-Apr-01 100 10.8000 17-Apr-01 11-Apr-01 300 10.7500 17-Apr-01 11-Apr-01 300 10.7500 17-Apr-01 11-Apr-01 100 10.7700 17-Apr-01 11-Apr-01 200 10.7500 17-Apr-01 11-Apr-01 200 10.6500 17-Apr-01 11-Apr-01 200 10.6100 17-Apr-01 11-Apr-01 100 10.6500 17-Apr-01 11-Apr-01 100 10.5300 17-Apr-01 11-Apr-01 100 10.5200 17-Apr-01 11-Apr-01 300 10.5100 17-Apr-01 11-Apr-01 100 10.5100 17-Apr-01 11-Apr-01 100 10.5300 17-Apr-01 11-Apr-01 100 10.5300 17-Apr-01 11-Apr-01 100 10.5300 17-Apr-01 11-Apr-01 4 10.5300 17-Apr-01 11-Apr-01 2 10.5800 17-Apr-01 11-Apr-01 100 10.4700 17-Apr-01 11-Apr-01 1000 10.1700 17-Apr-01 11-Apr-01 1000 10.2500 17-Apr-01 11-Apr-01 1000 10.2500 17-Apr-01 11-Apr-01 500 11.4600 17-Apr-01 11-Apr-01 100 11.4600 17-Apr-01 11-Apr-01 1 11.4600 17-Apr-01 11-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 11.4600 17-Apr-01 11-Apr-01 400 11.4500 17-Apr-01 11-Apr-01 200 11.4500 17-Apr-01 11-Apr-01 500 11.4500 17-Apr-01 11-Apr-01 200 11.4500 17-Apr-01 11-Apr-01 100 11.4500 17-Apr-01 11-Apr-01 600 11.4600 17-Apr-01 11-Apr-01 1000 11.5000 17-Apr-01 11-Apr-01 1000 11.9000 17-Apr-01 11-Apr-01 200 11.8900 17-Apr-01 11-Apr-01 225 10.6900 17-Apr-01 11-Apr-01 400 10.6900 17-Apr-01 11-Apr-01 200 11.0400 17-Apr-01 11-Apr-01 100 11.1000 17-Apr-01 11-Apr-01 30 10.9400 17-Apr-01 11-Apr-01 500 10.1300 17-Apr-01 11-Apr-01 63 10.1700 17-Apr-01 11-Apr-01 300 10.2200 17-Apr-01 11-Apr-01 500 10.0500 17-Apr-01 11-Apr-01 200 10.0500 17-Apr-01 11-Apr-01 20 9.9600 17-Apr-01 11-Apr-01 165 9.9300 17-Apr-01 11-Apr-01 13 9.76000 17-Apr-01 20-Apr-01 13 9.83000 17-Apr-01 20-Apr-01 15 9.76000 17-Apr-01 20-Apr-01 22 9.86000 17-Apr-01 20-Apr-01 27 9.75000 17-Apr-01 20-Apr-01 200 9.44000 17-Apr-01 20-Apr-01 5,000 9.60000 17-Apr-01 20-Apr-01 10,000 9.65000 17-Apr-01 20-Apr-01 10,000 10.00000 17-Apr-01 20-Apr-01 10,000 10.10000 17-Apr-01 20-Apr-01 15,000 9.45000 17-Apr-01 20-Apr-01 20,000 9.38000 17-Apr-01 20-Apr-01 20,000 9.80000 17-Apr-01 20-Apr-01 20,000 9.75000 17-Apr-01 20-Apr-01 20,000 9.90000 17-Apr-01 20-Apr-01 20,000 10.05000 17-Apr-01 20-Apr-01 40,000 9.70000 17-Apr-01 20-Apr-01 100 9.60000 17-Apr-01 20-Apr-01 500 9.65000 17-Apr-01 20-Apr-01 100 9.61000 17-Apr-01 20-Apr-01 100 9.62000 17-Apr-01 20-Apr-01 300 9.70000 17-Apr-01 20-Apr-01 100 9.60000 17-Apr-01 20-Apr-01 100 9.64000 17-Apr-01 20-Apr-01 100 9.65000 17-Apr-01 20-Apr-01 200 9.50000 17-Apr-01 20-Apr-01 1,000 9.46000 17-Apr-01 20-Apr-01 200 9.50000 17-Apr-01 20-Apr-01 200 9.50000 17-Apr-01 20-Apr-01 100 9.50000 17-Apr-01 20-Apr-01 100 9.50000 17-Apr-01 20-Apr-01 1,100 9.50000 17-Apr-01 20-Apr-01 1,200 9.50000 17-Apr-01 20-Apr-01 1,200 9.50000 17-Apr-01 20-Apr-01 400 9.50000 17-Apr-01 20-Apr-01 1,200 9.50000 17-Apr-01 20-Apr-01 200 9.50000 17-Apr-01 20-Apr-01 1,100 9.50000 17-Apr-01 20-Apr-01 300 9.50000 17-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.50000 17-Apr-01 20-Apr-01 500 9.50000 17-Apr-01 20-Apr-01 100 9.50000 17-Apr-01 20-Apr-01 200 9.50000 17-Apr-01 20-Apr-01 2,000 9.50000 17-Apr-01 20-Apr-01 200 9.60000 17-Apr-01 20-Apr-01 200 9.60000 17-Apr-01 20-Apr-01 5,000 9.60000 17-Apr-01 20-Apr-01 600 9.60000 17-Apr-01 20-Apr-01 600 9.61000 17-Apr-01 20-Apr-01 100 9.65000 17-Apr-01 20-Apr-01 600 9.65000 17-Apr-01 20-Apr-01 600 9.65000 17-Apr-01 20-Apr-01 300 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 600 9.65000 17-Apr-01 20-Apr-01 600 9.65000 17-Apr-01 20-Apr-01 200 9.70000 17-Apr-01 20-Apr-01 1,000 9.70000 17-Apr-01 20-Apr-01 200 9.70000 17-Apr-01 20-Apr-01 200 9.70000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 200 9.65000 17-Apr-01 20-Apr-01 400 9.70000 17-Apr-01 20-Apr-01 400 9.65000 17-Apr-01 20-Apr-01 400 9.70000 17-Apr-01 20-Apr-01 300 9.70000 17-Apr-01 20-Apr-01 1,000 9.70000 17-Apr-01 20-Apr-01 200 9.70000 17-Apr-01 20-Apr-01 1,000 9.70000 17-Apr-01 20-Apr-01 1,000 9.70000 17-Apr-01 20-Apr-01 1,000 9.70000 17-Apr-01 20-Apr-01 300 9.70000 17-Apr-01 20-Apr-01 1,000 9.70000 17-Apr-01 20-Apr-01 100 9.75000 17-Apr-01 20-Apr-01 600 9.75000 17-Apr-01 20-Apr-01 600 9.80000 17-Apr-01 20-Apr-01 1,000 9.80000 17-Apr-01 20-Apr-01 1,000 9.80000 17-Apr-01 20-Apr-01 1,000 9.80000 17-Apr-01 20-Apr-01 1,000 9.80000 17-Apr-01 20-Apr-01 200 9.80000 17-Apr-01 20-Apr-01 1,200 9.80000 17-Apr-01 20-Apr-01 800 9.80000 17-Apr-01 20-Apr-01 200 9.80000 17-Apr-01 20-Apr-01 100 9.80000 17-Apr-01 20-Apr-01 100 9.80000 17-Apr-01 20-Apr-01 200 9.80000 17-Apr-01 20-Apr-01 200 9.80000 17-Apr-01 20-Apr-01 700 9.80000 17-Apr-01 20-Apr-01 100 9.80000 17-Apr-01 20-Apr-01 100 9.80000 17-Apr-01 20-Apr-01 500 9.80000 17-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.80000 17-Apr-01 20-Apr-01 500 9.80000 17-Apr-01 20-Apr-01 100 9.80000 17-Apr-01 20-Apr-01 100 9.80000 17-Apr-01 20-Apr-01 1,000 9.80000 17-Apr-01 20-Apr-01 900 9.85000 17-Apr-01 20-Apr-01 1,000 9.85000 17-Apr-01 20-Apr-01 1,000 9.85000 17-Apr-01 20-Apr-01 900 9.85000 17-Apr-01 20-Apr-01 100 9.85000 17-Apr-01 20-Apr-01 100 9.85000 17-Apr-01 20-Apr-01 400 9.85000 17-Apr-01 20-Apr-01 100 9.85000 17-Apr-01 20-Apr-01 1,000 9.85000 17-Apr-01 20-Apr-01 100 9.85000 17-Apr-01 20-Apr-01 1,000 9.85000 17-Apr-01 20-Apr-01 100 9.85000 17-Apr-01 20-Apr-01 100 9.85000 17-Apr-01 20-Apr-01 1,500 9.85000 17-Apr-01 20-Apr-01 500 9.85000 17-Apr-01 20-Apr-01 500 9.85000 17-Apr-01 20-Apr-01 300 9.85000 17-Apr-01 20-Apr-01 100 9.85000 17-Apr-01 20-Apr-01 200 9.95000 17-Apr-01 20-Apr-01 2,000 9.95000 17-Apr-01 20-Apr-01 500 9.95000 17-Apr-01 20-Apr-01 300 9.95000 17-Apr-01 20-Apr-01 200 9.95000 17-Apr-01 20-Apr-01 700 9.90000 17-Apr-01 20-Apr-01 2,100 9.90000 17-Apr-01 20-Apr-01 900 9.90000 17-Apr-01 20-Apr-01 100 9.90000 17-Apr-01 20-Apr-01 1,000 9.85000 17-Apr-01 20-Apr-01 1,000 9.93000 17-Apr-01 20-Apr-01 100 9.93000 17-Apr-01 20-Apr-01 800 9.93000 17-Apr-01 20-Apr-01 100 9.93000 17-Apr-01 20-Apr-01 100 9.93000 17-Apr-01 20-Apr-01 600 9.93000 17-Apr-01 20-Apr-01 900 9.93000 17-Apr-01 20-Apr-01 1,000 9.93000 17-Apr-01 20-Apr-01 1,000 9.93000 17-Apr-01 20-Apr-01 800 9.93000 17-Apr-01 20-Apr-01 100 9.93000 17-Apr-01 20-Apr-01 1,000 9.93000 17-Apr-01 20-Apr-01 200 10.00000 17-Apr-01 20-Apr-01 100 10.00000 17-Apr-01 20-Apr-01 500 10.00000 17-Apr-01 20-Apr-01 600 10.00000 17-Apr-01 20-Apr-01 500 10.05000 17-Apr-01 20-Apr-01 1,000 10.05000 17-Apr-01 20-Apr-01 200 10.05000 17-Apr-01 20-Apr-01 1,000 10.05000 17-Apr-01 20-Apr-01 1,000 10.05000 17-Apr-01 20-Apr-01 250 10.07000 17-Apr-01 20-Apr-01 400 10.10000 17-Apr-01 20-Apr-01 100 10.10000 17-Apr-01 20-Apr-01 100 10.10000 17-Apr-01 20-Apr-01 500 10.10000 17-Apr-01 20-Apr-01 100 10.10000 17-Apr-01 20-Apr-01 1,300 10.10000 17-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 10.10000 17-Apr-01 20-Apr-01 1,000 10.10000 17-Apr-01 20-Apr-01 7,500 10.10000 17-Apr-01 20-Apr-01 2,000 10.10000 17-Apr-01 20-Apr-01 1,000 10.10000 17-Apr-01 20-Apr-01 1,000 10.10000 17-Apr-01 20-Apr-01 100 10.20000 17-Apr-01 20-Apr-01 200 10.20000 17-Apr-01 20-Apr-01 600 10.20000 17-Apr-01 20-Apr-01 500 10.20000 17-Apr-01 20-Apr-01 100 10.20000 17-Apr-01 20-Apr-01 1,400 10.15000 17-Apr-01 20-Apr-01 1,200 10.15000 17-Apr-01 20-Apr-01 1,000 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 100 10.15000 17-Apr-01 20-Apr-01 1,000 10.15000 17-Apr-01 20-Apr-01 1,000 10.15000 17-Apr-01 20-Apr-01 500 10.15000 17-Apr-01 20-Apr-01 1,700 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 900 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 500 10.15000 17-Apr-01 20-Apr-01 4,700 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 1,000 10.15000 17-Apr-01 20-Apr-01 2,000 10.15000 17-Apr-01 20-Apr-01 2,000 10.15000 17-Apr-01 20-Apr-01 200 10.15000 17-Apr-01 20-Apr-01 100 10.06000 17-Apr-01 20-Apr-01 1,100 10.10000 17-Apr-01 20-Apr-01 2,000 10.15000 17-Apr-01 20-Apr-01 1,000 10.15000 17-Apr-01 20-Apr-01 1,800 10.15000 17-Apr-01 20-Apr-01 1,174 9.95000 17-Apr-01 20-Apr-01 1,000 9.93000 17-Apr-01 20-Apr-01 100 9.95000 17-Apr-01 20-Apr-01 800 9.93000 17-Apr-01 20-Apr-01 1,000 9.91000 17-Apr-01 20-Apr-01 1,000 9.91000 17-Apr-01 20-Apr-01 1,000 9.91000 17-Apr-01 20-Apr-01 600 9.90000 17-Apr-01 20-Apr-01 800 9.90000 17-Apr-01 20-Apr-01 200 9.90000 17-Apr-01 20-Apr-01 600 9.85000 17-Apr-01 20-Apr-01 300 9.85000 17-Apr-01 20-Apr-01 1,000 9.85000 17-Apr-01 20-Apr-01 2,000 9.85000 17-Apr-01 20-Apr-01 200 9.85000 17-Apr-01 20-Apr-01 2,000 9.85000 17-Apr-01 20-Apr-01 200 9.85000 17-Apr-01 20-Apr-01 200 9.90000 17-Apr-01 20-Apr-01 1,000 9.90000 17-Apr-01 20-Apr-01 1,000 9.90000 17-Apr-01 20-Apr-01 4,900 9.90000 17-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 9.90000 17-Apr-01 20-Apr-01 25 9.90000 17-Apr-01 20-Apr-01 10 9.87000 17-Apr-01 20-Apr-01 10 9.87000 17-Apr-01 20-Apr-01 200 9.85000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 1,200 9.77000 17-Apr-01 20-Apr-01 100 9.75000 17-Apr-01 20-Apr-01 1,200 9.77000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 300 9.75000 17-Apr-01 20-Apr-01 2,000 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 3,000 9.75000 17-Apr-01 20-Apr-01 500 9.75000 17-Apr-01 20-Apr-01 500 9.75000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 500 9.75000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 1,000 9.75000 17-Apr-01 20-Apr-01 100 9.75000 17-Apr-01 20-Apr-01 900 9.85000 17-Apr-01 20-Apr-01 1,000 9.77000 17-Apr-01 20-Apr-01 5,000 9.75000 17-Apr-01 20-Apr-01 200 9.73000 17-Apr-01 20-Apr-01 200 9.72000 17-Apr-01 20-Apr-01 100 9.73000 17-Apr-01 20-Apr-01 3,000 9.75000 17-Apr-01 20-Apr-01 3,000 9.75000 17-Apr-01 20-Apr-01 700 9.75000 17-Apr-01 20-Apr-01 3,000 9.75000 17-Apr-01 20-Apr-01 200 9.75000 17-Apr-01 20-Apr-01 5,000 9.75000 17-Apr-01 20-Apr-01 100 9.75000 17-Apr-01 20-Apr-01 2,500 9.75000 17-Apr-01 20-Apr-01 500 9.85000 17-Apr-01 20-Apr-01 100 9.90000 17-Apr-01 20-Apr-01 1,000 9.90000 17-Apr-01 20-Apr-01 200 10.00000 17-Apr-01 20-Apr-01 200 10.00000 17-Apr-01 20-Apr-01 100 10.00000 17-Apr-01 20-Apr-01 100 10.00000 17-Apr-01 20-Apr-01 400 10.00000 17-Apr-01 20-Apr-01 200 10.00000 17-Apr-01 20-Apr-01 100 10.00000 17-Apr-01 20-Apr-01 100 10.00000 17-Apr-01 20-Apr-01 1,000 10.00000 17-Apr-01 20-Apr-01 200 10.05000 17-Apr-01 20-Apr-01 100 10.05000 17-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.05000 17-Apr-01 20-Apr-01 1,200 10.05000 17-Apr-01 20-Apr-01 600 10.05000 17-Apr-01 20-Apr-01 600 10.05000 17-Apr-01 20-Apr-01 200 10.05000 17-Apr-01 20-Apr-01 1,600 10.15000 17-Apr-01 20-Apr-01 1 10.0000 18-Apr-01 12-Apr-01 40 10.8500 18-Apr-01 12-Apr-01 50 10.8500 18-Apr-01 12-Apr-01 100 10.2500 18-Apr-01 12-Apr-01 100 10.2500 18-Apr-01 12-Apr-01 100 10.3800 18-Apr-01 12-Apr-01 100 10.3800 18-Apr-01 12-Apr-01 100 10.7900 18-Apr-01 12-Apr-01 100 10.8000 18-Apr-01 12-Apr-01 100 10.7600 18-Apr-01 12-Apr-01 100 10.8000 18-Apr-01 12-Apr-01 100 10.8000 18-Apr-01 12-Apr-01 100 10.8000 18-Apr-01 12-Apr-01 100 10.8000 18-Apr-01 12-Apr-01 100 10.8000 18-Apr-01 12-Apr-01 100 10.8500 18-Apr-01 12-Apr-01 100 10.8300 18-Apr-01 12-Apr-01 100 10.8200 18-Apr-01 12-Apr-01 100 10.8500 18-Apr-01 12-Apr-01 100 10.8700 18-Apr-01 12-Apr-01 100 10.8500 18-Apr-01 12-Apr-01 100 10.8500 18-Apr-01 12-Apr-01 100 10.8400 18-Apr-01 12-Apr-01 100 10.8400 18-Apr-01 12-Apr-01 100 10.8400 18-Apr-01 12-Apr-01 100 10.7500 18-Apr-01 12-Apr-01 100 10.7500 18-Apr-01 12-Apr-01 100 10.6500 18-Apr-01 12-Apr-01 100 10.7600 18-Apr-01 12-Apr-01 100 10.8200 18-Apr-01 12-Apr-01 100 10.8600 18-Apr-01 12-Apr-01 130 10.2400 18-Apr-01 12-Apr-01 200 10.7400 18-Apr-01 12-Apr-01 200 10.8500 18-Apr-01 12-Apr-01 200 10.9500 18-Apr-01 12-Apr-01 200 10.8600 18-Apr-01 12-Apr-01 300 10.4700 18-Apr-01 12-Apr-01 400 10.8400 18-Apr-01 12-Apr-01 400 10.9300 18-Apr-01 12-Apr-01 400 10.9000 18-Apr-01 12-Apr-01 500 10.3600 18-Apr-01 12-Apr-01 500 10.8500 18-Apr-01 12-Apr-01 500 10.8600 18-Apr-01 12-Apr-01 500 10.8500 18-Apr-01 12-Apr-01 500 10.7200 18-Apr-01 12-Apr-01 500 10.8000 18-Apr-01 12-Apr-01 500 10.8000 18-Apr-01 12-Apr-01 600 10.6800 18-Apr-01 12-Apr-01 1000 10.7000 18-Apr-01 12-Apr-01 1000 10.7000 18-Apr-01 12-Apr-01 1000 10.7400 18-Apr-01 12-Apr-01 1000 10.7400 18-Apr-01 12-Apr-01 1000 10.7400 18-Apr-01 12-Apr-01 1000 10.7600 18-Apr-01 12-Apr-01 1000 10.8000 18-Apr-01 12-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 10.8000 18-Apr-01 12-Apr-01 1000 10.8500 18-Apr-01 12-Apr-01 1100 10.6800 18-Apr-01 12-Apr-01 1500 10.8500 18-Apr-01 12-Apr-01 1700 10.6600 18-Apr-01 12-Apr-01 1700 10.6800 18-Apr-01 12-Apr-01 1800 10.6800 18-Apr-01 12-Apr-01 2000 10.8600 18-Apr-01 12-Apr-01 4000 10.8600 18-Apr-01 12-Apr-01 500 10.3500 18-Apr-01 12-Apr-01 200 10.3700 18-Apr-01 12-Apr-01 300 10.4500 18-Apr-01 12-Apr-01 100 10.6900 18-Apr-01 12-Apr-01 100 10.6900 18-Apr-01 12-Apr-01 200 10.7200 18-Apr-01 12-Apr-01 1000 10.5600 18-Apr-01 12-Apr-01 100 10.8400 18-Apr-01 12-Apr-01 135 10.7600 18-Apr-01 12-Apr-01 500 10.8000 18-Apr-01 12-Apr-01 2500 10.8600 18-Apr-01 12-Apr-01 100 10.8500 18-Apr-01 12-Apr-01 200 10.8300 18-Apr-01 12-Apr-01 150 10.0000 18-Apr-01 12-Apr-01 200 10.2100 18-Apr-01 12-Apr-01 14900 10.8200 18-Apr-01 12-Apr-01 75 10.6500 18-Apr-01 12-Apr-01 2000 10.8400 18-Apr-01 12-Apr-01 500 10.8000 18-Apr-01 12-Apr-01 13 10.8000 18-Apr-01 12-Apr-01 45 10.9500 18-Apr-01 12-Apr-01 500 10.8000 18-Apr-01 12-Apr-01 500 10.8000 18-Apr-01 12-Apr-01 1000 10.7200 18-Apr-01 12-Apr-01 500 10.8000 18-Apr-01 12-Apr-01 500 10.8000 18-Apr-01 12-Apr-01 1000 10.8500 18-Apr-01 12-Apr-01 1000 10.8600 18-Apr-01 12-Apr-01 500 10.8600 18-Apr-01 12-Apr-01 1000 10.8600 18-Apr-01 12-Apr-01 1000 10.8600 18-Apr-01 12-Apr-01 400 10.9300 18-Apr-01 12-Apr-01 500 10.8600 18-Apr-01 12-Apr-01 10 13.12000 18-Apr-01 23-Apr-01 14 12.45000 18-Apr-01 23-Apr-01 50 13.25000 18-Apr-01 23-Apr-01 100 12.14000 18-Apr-01 23-Apr-01 100 13.40000 18-Apr-01 23-Apr-01 100 12.92000 18-Apr-01 23-Apr-01 100 13.25000 18-Apr-01 23-Apr-01 100 13.25000 18-Apr-01 23-Apr-01 100 13.25000 18-Apr-01 23-Apr-01 100 13.20000 18-Apr-01 23-Apr-01 103 12.92000 18-Apr-01 23-Apr-01 200 12.85000 18-Apr-01 23-Apr-01 200 11.99000 18-Apr-01 23-Apr-01 200 13.25000 18-Apr-01 23-Apr-01 200 13.25000 18-Apr-01 23-Apr-01 200 13.20000 18-Apr-01 23-Apr-01 200 13.20000 18-Apr-01 23-Apr-01 200 13.20000 18-Apr-01 23-Apr-01 200 13.20000 18-Apr-01 23-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 13.20000 18-Apr-01 23-Apr-01 200 13.20000 18-Apr-01 23-Apr-01 200 13.10000 18-Apr-01 23-Apr-01 200 13.10000 18-Apr-01 23-Apr-01 200 13.00000 18-Apr-01 23-Apr-01 200 12.65000 18-Apr-01 23-Apr-01 200 12.15000 18-Apr-01 23-Apr-01 200 11.95000 18-Apr-01 23-Apr-01 300 12.88500 18-Apr-01 23-Apr-01 300 12.90000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.25000 18-Apr-01 23-Apr-01 300 13.20000 18-Apr-01 23-Apr-01 300 13.10000 18-Apr-01 23-Apr-01 400 12.91000 18-Apr-01 23-Apr-01 400 12.65000 18-Apr-01 23-Apr-01 500 12.22000 18-Apr-01 23-Apr-01 500 13.20000 18-Apr-01 23-Apr-01 500 13.20000 18-Apr-01 23-Apr-01 500 13.20000 18-Apr-01 23-Apr-01 500 13.21000 18-Apr-01 23-Apr-01 500 13.20000 18-Apr-01 23-Apr-01 500 13.20000 18-Apr-01 23-Apr-01 500 13.20000 18-Apr-01 23-Apr-01 1,000 11.98000 18-Apr-01 23-Apr-01 1,000 12.13000 18-Apr-01 23-Apr-01 1,000 13.25000 18-Apr-01 23-Apr-01 1,000 13.10000 18-Apr-01 23-Apr-01 1,100 12.91000 18-Apr-01 23-Apr-01 1,100 12.91000 18-Apr-01 23-Apr-01 1,100 12.91000 18-Apr-01 23-Apr-01 1,100 12.91000 18-Apr-01 23-Apr-01 2,000 12.20000 18-Apr-01 23-Apr-01 3,200 13.20000 18-Apr-01 23-Apr-01 5,000 12.88000 18-Apr-01 23-Apr-01 5,000 13.00000 18-Apr-01 23-Apr-01 5,000 13.07000 18-Apr-01 23-Apr-01 5,000 12.22000 18-Apr-01 23-Apr-01 10,000 12.50000 18-Apr-01 23-Apr-01 10,000 12.76000 18-Apr-01 23-Apr-01 10,000 12.11000 18-Apr-01 23-Apr-01 15,000 12.95000 18-Apr-01 23-Apr-01 20,000 13.13000 18-Apr-01 23-Apr-01 25,000 13.10000 18-Apr-01 23-Apr-01 25,000 12.90000 18-Apr-01 23-Apr-01 90,000 13.20000 18-Apr-01 23-Apr-01 25,000 12.77900 18-Apr-01 23-Apr-01 8,000 12.25000 18-Apr-01 23-Apr-01 200 12.81000 18-Apr-01 23-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 12.25000 18-Apr-01 23-Apr-01 100,000 13.29700 18-Apr-01 23-Apr-01 800 12.75000 18-Apr-01 23-Apr-01 500 12.70000 18-Apr-01 23-Apr-01 1,100 12.90000 18-Apr-01 23-Apr-01 800 12.77000 18-Apr-01 23-Apr-01 500 12.75000 18-Apr-01 23-Apr-01 300 12.75000 18-Apr-01 23-Apr-01 100 12.81000 18-Apr-01 23-Apr-01 100 12.80000 18-Apr-01 23-Apr-01 400 12.81000 18-Apr-01 23-Apr-01 300 11.40000 18-Apr-01 23-Apr-01 100 11.40000 18-Apr-01 23-Apr-01 100 11.40000 18-Apr-01 23-Apr-01 4,500 12.12000 18-Apr-01 23-Apr-01 1,700 12.15000 18-Apr-01 23-Apr-01 1,000 12.15000 18-Apr-01 23-Apr-01 1,000 12.15000 18-Apr-01 23-Apr-01 1,000 12.15000 18-Apr-01 23-Apr-01 500 12.15000 18-Apr-01 23-Apr-01 5 12.20000 18-Apr-01 23-Apr-01 10 12.22000 18-Apr-01 23-Apr-01 10 12.10000 18-Apr-01 23-Apr-01 1,000 12.55000 18-Apr-01 23-Apr-01 2,000 12.81000 18-Apr-01 23-Apr-01 500 12.80000 18-Apr-01 23-Apr-01 500 12.80000 18-Apr-01 23-Apr-01 300 12.90000 18-Apr-01 23-Apr-01 200 12.90000 18-Apr-01 23-Apr-01 300 12.90000 18-Apr-01 23-Apr-01 300 12.95000 18-Apr-01 23-Apr-01 200 13.00000 18-Apr-01 23-Apr-01 10,000 13.00000 18-Apr-01 23-Apr-01 200 13.00000 18-Apr-01 23-Apr-01 200 13.00000 18-Apr-01 23-Apr-01 3,500 13.10000 18-Apr-01 23-Apr-01 3,500 13.10000 18-Apr-01 23-Apr-01 2,300 13.25000 18-Apr-01 23-Apr-01 100 13.25000 18-Apr-01 23-Apr-01 2,300 13.25000 18-Apr-01 23-Apr-01 1,000 13.25000 18-Apr-01 23-Apr-01 2,300 13.25000 18-Apr-01 23-Apr-01 1,000 13.25000 18-Apr-01 23-Apr-01 2,300 13.25000 18-Apr-01 23-Apr-01 400 13.25000 18-Apr-01 23-Apr-01 1,000 13.25000 18-Apr-01 23-Apr-01 600 13.15000 18-Apr-01 23-Apr-01 1,000 13.15000 18-Apr-01 23-Apr-01 300 13.15000 18-Apr-01 23-Apr-01 1,000 13.15000 18-Apr-01 23-Apr-01 500 13.15000 18-Apr-01 23-Apr-01 500 13.15000 18-Apr-01 23-Apr-01 100 13.15000 18-Apr-01 23-Apr-01 100 13.15000 18-Apr-01 23-Apr-01 100 13.15000 18-Apr-01 23-Apr-01 1,000 13.15000 18-Apr-01 23-Apr-01 3,000 13.15000 18-Apr-01 23-Apr-01 5,000 13.15000 18-Apr-01 23-Apr-01 200 12.99000 18-Apr-01 23-Apr-01 2,200 12.99000 18-Apr-01 23-Apr-01 1,000 12.98000 18-Apr-01 23-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,200 12.99000 18-Apr-01 23-Apr-01 100 12.99000 18-Apr-01 23-Apr-01 330 12.99000 18-Apr-01 23-Apr-01 2,200 12.99000 18-Apr-01 23-Apr-01 300 12.95000 18-Apr-01 23-Apr-01 1,000 12.95000 18-Apr-01 23-Apr-01 200 12.95000 18-Apr-01 23-Apr-01 2,200 12.95000 18-Apr-01 23-Apr-01 1,000 12.95000 18-Apr-01 23-Apr-01 100 12.95000 18-Apr-01 23-Apr-01 200 12.95000 18-Apr-01 23-Apr-01 300 12.95000 18-Apr-01 23-Apr-01 300 12.95000 18-Apr-01 23-Apr-01 5,100 12.95000 18-Apr-01 23-Apr-01 5,100 12.95000 18-Apr-01 23-Apr-01 4,400 12.95000 18-Apr-01 23-Apr-01 1,000 13.00000 18-Apr-01 23-Apr-01 2,000 12.97000 18-Apr-01 23-Apr-01 1,000 13.00000 18-Apr-01 23-Apr-01 7,000 13.00000 18-Apr-01 23-Apr-01 700 13.00000 18-Apr-01 23-Apr-01 6,000 13.00000 18-Apr-01 23-Apr-01 300 13.00000 18-Apr-01 23-Apr-01 300 13.00000 18-Apr-01 23-Apr-01 300 13.00000 18-Apr-01 23-Apr-01 500 12.83000 18-Apr-01 23-Apr-01 100 12.80000 18-Apr-01 23-Apr-01 100 12.80000 18-Apr-01 23-Apr-01 1,400 12.84000 18-Apr-01 23-Apr-01 200 12.80000 18-Apr-01 23-Apr-01 200 12.80000 18-Apr-01 23-Apr-01 1,400 12.84000 18-Apr-01 23-Apr-01 1,400 12.84000 18-Apr-01 23-Apr-01 1,400 12.84000 18-Apr-01 23-Apr-01 700 12.83000 18-Apr-01 23-Apr-01 600 12.84000 18-Apr-01 23-Apr-01 1,400 12.84000 18-Apr-01 23-Apr-01 1,000 12.83000 18-Apr-01 23-Apr-01 200 12.81000 18-Apr-01 23-Apr-01 1,100 12.80000 18-Apr-01 23-Apr-01 200 12.45000 18-Apr-01 23-Apr-01 1,200 12.50000 18-Apr-01 23-Apr-01 600 12.04000 18-Apr-01 23-Apr-01 300 12.05000 18-Apr-01 23-Apr-01 1,100 12.04000 18-Apr-01 23-Apr-01 200 12.04000 18-Apr-01 23-Apr-01 10 10.7500 19-Apr-01 16-Apr-01 100 11.0500 19-Apr-01 16-Apr-01 100 10.7500 19-Apr-01 16-Apr-01 100 10.8400 19-Apr-01 16-Apr-01 100 10.7500 19-Apr-01 16-Apr-01 100 9.9000 19-Apr-01 16-Apr-01 100 10.0000 19-Apr-01 16-Apr-01 200 11.0000 19-Apr-01 16-Apr-01 200 10.5000 19-Apr-01 16-Apr-01 200 9.9900 19-Apr-01 16-Apr-01 300 10.9850 19-Apr-01 16-Apr-01 300 10.5000 19-Apr-01 16-Apr-01 500 10.8800 19-Apr-01 16-Apr-01 500 10.5300 19-Apr-01 16-Apr-01 500 10.0000 19-Apr-01 16-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 10.0000 19-Apr-01 16-Apr-01 825 10.7500 19-Apr-01 16-Apr-01 1000 10.9500 19-Apr-01 16-Apr-01 1000 10.2900 19-Apr-01 16-Apr-01 257 10.9850 19-Apr-01 16-Apr-01 300 10.9400 19-Apr-01 16-Apr-01 100 10.9400 19-Apr-01 16-Apr-01 100 10.9400 19-Apr-01 16-Apr-01 100 10.9400 19-Apr-01 16-Apr-01 3 11.0500 19-Apr-01 16-Apr-01 200 11.0000 19-Apr-01 16-Apr-01 100 10.0000 19-Apr-01 16-Apr-01 900 10.0000 19-Apr-01 16-Apr-01 50 11.0000 19-Apr-01 16-Apr-01 1000 10.9500 19-Apr-01 16-Apr-01 900 10.7500 19-Apr-01 16-Apr-01 100 10.7500 19-Apr-01 16-Apr-01 100 10.8600 19-Apr-01 16-Apr-01 500 10.5300 19-Apr-01 16-Apr-01 500 10.5100 19-Apr-01 16-Apr-01 1000 10.2900 19-Apr-01 16-Apr-01 500 9.9500 19-Apr-01 16-Apr-01 9 13.12000 19-Apr-01 24-Apr-01 13 12.85000 19-Apr-01 24-Apr-01 50 12.95000 19-Apr-01 24-Apr-01 100 12.86000 19-Apr-01 24-Apr-01 100 12.86000 19-Apr-01 24-Apr-01 100 12.81000 19-Apr-01 24-Apr-01 100 12.90000 19-Apr-01 24-Apr-01 100 12.99000 19-Apr-01 24-Apr-01 100 13.04000 19-Apr-01 24-Apr-01 100 13.04000 19-Apr-01 24-Apr-01 100 13.06000 19-Apr-01 24-Apr-01 100 13.10000 19-Apr-01 24-Apr-01 100 13.10000 19-Apr-01 24-Apr-01 100 13.10000 19-Apr-01 24-Apr-01 100 13.10000 19-Apr-01 24-Apr-01 100 13.06000 19-Apr-01 24-Apr-01 116 12.75000 19-Apr-01 24-Apr-01 200 12.86000 19-Apr-01 24-Apr-01 200 12.80000 19-Apr-01 24-Apr-01 200 12.90000 19-Apr-01 24-Apr-01 200 12.90000 19-Apr-01 24-Apr-01 200 12.90000 19-Apr-01 24-Apr-01 200 12.90000 19-Apr-01 24-Apr-01 200 12.90000 19-Apr-01 24-Apr-01 200 12.89000 19-Apr-01 24-Apr-01 200 12.91000 19-Apr-01 24-Apr-01 200 12.85000 19-Apr-01 24-Apr-01 200 12.85000 19-Apr-01 24-Apr-01 200 12.99000 19-Apr-01 24-Apr-01 200 12.95000 19-Apr-01 24-Apr-01 200 12.95000 19-Apr-01 24-Apr-01 200 13.09900 19-Apr-01 24-Apr-01 200 12.95000 19-Apr-01 24-Apr-01 200 13.26000 19-Apr-01 24-Apr-01 200 13.25000 19-Apr-01 24-Apr-01 200 13.25000 19-Apr-01 24-Apr-01 200 13.10000 19-Apr-01 24-Apr-01 300 12.90000 19-Apr-01 24-Apr-01 300 13.06000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 13.10000 19-Apr-01 24-Apr-01 300 13.05000 19-Apr-01 24-Apr-01 300 12.75000 19-Apr-01 24-Apr-01 400 12.80000 19-Apr-01 24-Apr-01 400 12.90000 19-Apr-01 24-Apr-01 400 13.06000 19-Apr-01 24-Apr-01 500 12.86000 19-Apr-01 24-Apr-01 500 12.94000 19-Apr-01 24-Apr-01 500 12.90000 19-Apr-01 24-Apr-01 500 12.90000 19-Apr-01 24-Apr-01 500 12.90000 19-Apr-01 24-Apr-01 500 12.85000 19-Apr-01 24-Apr-01 500 13.10000 19-Apr-01 24-Apr-01 500 13.10000 19-Apr-01 24-Apr-01 500 13.10000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 600 12.99000 19-Apr-01 24-Apr-01 600 12.95000 19-Apr-01 24-Apr-01 800 12.82000 19-Apr-01 24-Apr-01 900 13.10000 19-Apr-01 24-Apr-01 1,000 12.90000 19-Apr-01 24-Apr-01 1,000 12.90000 19-Apr-01 24-Apr-01 1,000 12.90000 19-Apr-01 24-Apr-01 1,100 12.82000 19-Apr-01 24-Apr-01 1,400 13.10000 19-Apr-01 24-Apr-01 1,700 13.10000 19-Apr-01 24-Apr-01 2,000 12.96000 19-Apr-01 24-Apr-01 2,300 12.95000 19-Apr-01 24-Apr-01 2,400 12.90000 19-Apr-01 24-Apr-01 2,600 12.90000 19-Apr-01 24-Apr-01 2,800 13.10000 19-Apr-01 24-Apr-01 3,200 12.99000 19-Apr-01 24-Apr-01 3,500 12.90000 19-Apr-01 24-Apr-01 3,500 12.94000 19-Apr-01 24-Apr-01 3,500 12.98000 19-Apr-01 24-Apr-01 3,500 12.99000 19-Apr-01 24-Apr-01 4,000 12.95000 19-Apr-01 24-Apr-01 10,000 13.05000 19-Apr-01 24-Apr-01 15,000 12.65000 19-Apr-01 24-Apr-01 20,000 12.25000 19-Apr-01 24-Apr-01 25,000 12.75000 19-Apr-01 24-Apr-01 35,000 13.15000 19-Apr-01 24-Apr-01 50,000 12.44500 19-Apr-01 24-Apr-01 60,000 12.60000 19-Apr-01 24-Apr-01 65,000 12.45000 19-Apr-01 24-Apr-01 90,000 12.70000 19-Apr-01 24-Apr-01 90,000 12.90000 19-Apr-01 24-Apr-01 100,000 12.95000 19-Apr-01 24-Apr-01 100,000 13.06000 19-Apr-01 24-Apr-01 100,000 12.97000 19-Apr-01 24-Apr-01 100,000 12.85000 19-Apr-01 24-Apr-01 200,000 13.00000 19-Apr-01 24-Apr-01 4,000 13.22000 19-Apr-01 24-Apr-01 2,000 12.45025 19-Apr-01 24-Apr-01 3,500 13.23500 19-Apr-01 24-Apr-01 1,500 13.23500 19-Apr-01 24-Apr-01 15,000 13.10000 19-Apr-01 24-Apr-01 10,000 12.50000 19-Apr-01 24-Apr-01 1,000 13.08180 19-Apr-01 24-Apr-01 77,800 13.08180 19-Apr-01 24-Apr-01 700 13.08180 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 13.08180 19-Apr-01 24-Apr-01 500 13.08180 19-Apr-01 24-Apr-01 1,000 13.08180 19-Apr-01 24-Apr-01 1,500 13.08180 19-Apr-01 24-Apr-01 800 13.08180 19-Apr-01 24-Apr-01 300 13.08180 19-Apr-01 24-Apr-01 400 13.08180 19-Apr-01 24-Apr-01 200 13.08180 19-Apr-01 24-Apr-01 300 13.08180 19-Apr-01 24-Apr-01 300 13.08180 19-Apr-01 24-Apr-01 200 13.08180 19-Apr-01 24-Apr-01 200 13.08180 19-Apr-01 24-Apr-01 100 13.08180 19-Apr-01 24-Apr-01 100 13.08180 19-Apr-01 24-Apr-01 4,900 13.08180 19-Apr-01 24-Apr-01 1,600 13.08180 19-Apr-01 24-Apr-01 132,500 13.08180 19-Apr-01 24-Apr-01 2,500 13.08180 19-Apr-01 24-Apr-01 2,200 13.08180 19-Apr-01 24-Apr-01 100 13.08180 19-Apr-01 24-Apr-01 200 13.08180 19-Apr-01 24-Apr-01 800 13.08180 19-Apr-01 24-Apr-01 300 13.08180 19-Apr-01 24-Apr-01 23,000 13.08180 19-Apr-01 24-Apr-01 400 13.08180 19-Apr-01 24-Apr-01 7,600 13.08180 19-Apr-01 24-Apr-01 12,900 13.08180 19-Apr-01 24-Apr-01 75,000 12.89000 19-Apr-01 24-Apr-01 50,000 12.95000 19-Apr-01 24-Apr-01 100 12.80000 19-Apr-01 24-Apr-01 2,000 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 100 12.70000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 2,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 10,000 12.50000 19-Apr-01 24-Apr-01 600 12.50000 19-Apr-01 24-Apr-01 6,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 100 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,500 12.50000 19-Apr-01 24-Apr-01 1,000 12.55000 19-Apr-01 24-Apr-01 1,000 12.55000 19-Apr-01 24-Apr-01 500 12.55000 19-Apr-01 24-Apr-01 5,000 12.55000 19-Apr-01 24-Apr-01 100 12.55000 19-Apr-01 24-Apr-01 1,000 12.55000 19-Apr-01 24-Apr-01 1,000 12.55000 19-Apr-01 24-Apr-01 1,000 12.55000 19-Apr-01 24-Apr-01 1,000 12.55000 19-Apr-01 24-Apr-01 2,000 12.55000 19-Apr-01 24-Apr-01 3,000 12.55000 19-Apr-01 24-Apr-01 1,000 12.55000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.55000 19-Apr-01 24-Apr-01 700 12.55000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 500 12.70000 19-Apr-01 24-Apr-01 2,000 12.70000 19-Apr-01 24-Apr-01 1,200 12.70000 19-Apr-01 24-Apr-01 2,000 12.70000 19-Apr-01 24-Apr-01 600 12.70000 19-Apr-01 24-Apr-01 2,500 12.70000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 5,000 12.70000 19-Apr-01 24-Apr-01 1,800 12.70000 19-Apr-01 24-Apr-01 400 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 2,000 12.70000 19-Apr-01 24-Apr-01 5,000 12.70000 19-Apr-01 24-Apr-01 2,000 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 2,200 12.70000 19-Apr-01 24-Apr-01 2,200 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 200 12.70000 19-Apr-01 24-Apr-01 1,200 12.70000 19-Apr-01 24-Apr-01 5,000 12.70000 19-Apr-01 24-Apr-01 1,300 12.70000 19-Apr-01 24-Apr-01 800 12.67000 19-Apr-01 24-Apr-01 1,000 12.55000 19-Apr-01 24-Apr-01 300 12.55000 19-Apr-01 24-Apr-01 200 12.55000 19-Apr-01 24-Apr-01 700 12.37000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 1,000 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 1,000 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 400 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 900 12.40000 19-Apr-01 24-Apr-01 900 12.50000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 1,000 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 2,500 12.40000 19-Apr-01 24-Apr-01 1,000 12.40000 19-Apr-01 24-Apr-01 100 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 800 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,100 12.31000 19-Apr-01 24-Apr-01 27 12.38000 19-Apr-01 24-Apr-01 45 12.38000 19-Apr-01 24-Apr-01 305 12.39000 19-Apr-01 24-Apr-01 1,100 12.36000 19-Apr-01 24-Apr-01 500 12.39000 19-Apr-01 24-Apr-01 200 12.40000 19-Apr-01 24-Apr-01 1,000 12.41000 19-Apr-01 24-Apr-01 100 12.50000 19-Apr-01 24-Apr-01 100 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 500 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 1,000 12.50000 19-Apr-01 24-Apr-01 200 12.50000 19-Apr-01 24-Apr-01 200 12.62000 19-Apr-01 24-Apr-01 2,200 12.62000 19-Apr-01 24-Apr-01 1,000 12.62000 19-Apr-01 24-Apr-01 500 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 200 12.62000 19-Apr-01 24-Apr-01 1,000 12.62000 19-Apr-01 24-Apr-01 400 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 1,000 12.62000 19-Apr-01 24-Apr-01 200 12.62000 19-Apr-01 24-Apr-01 1,000 12.62000 19-Apr-01 24-Apr-01 600 12.62000 19-Apr-01 24-Apr-01 1,000 12.62000 19-Apr-01 24-Apr-01 200 12.62000 19-Apr-01 24-Apr-01 400 12.62000 19-Apr-01 24-Apr-01 400 12.62000 19-Apr-01 24-Apr-01 200 12.62000 19-Apr-01 24-Apr-01 600 12.62000 19-Apr-01 24-Apr-01 1,000 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 700 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 1,000 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 1,500 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 7,000 12.62000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 12.62000 19-Apr-01 24-Apr-01 100 12.62000 19-Apr-01 24-Apr-01 1,000 12.75000 19-Apr-01 24-Apr-01 1,000 12.75000 19-Apr-01 24-Apr-01 600 12.75000 19-Apr-01 24-Apr-01 100 12.75000 19-Apr-01 24-Apr-01 300 12.75000 19-Apr-01 24-Apr-01 600 12.75000 19-Apr-01 24-Apr-01 300 12.75000 19-Apr-01 24-Apr-01 1,000 12.75000 19-Apr-01 24-Apr-01 100 12.75000 19-Apr-01 24-Apr-01 500 12.75000 19-Apr-01 24-Apr-01 600 12.75000 19-Apr-01 24-Apr-01 300 12.75000 19-Apr-01 24-Apr-01 3,000 12.75000 19-Apr-01 24-Apr-01 800 12.75000 19-Apr-01 24-Apr-01 200 12.75000 19-Apr-01 24-Apr-01 4,200 12.75000 19-Apr-01 24-Apr-01 1,000 12.75000 19-Apr-01 24-Apr-01 3,000 12.75000 19-Apr-01 24-Apr-01 1,000 12.75000 19-Apr-01 24-Apr-01 200 12.75000 19-Apr-01 24-Apr-01 400 12.75000 19-Apr-01 24-Apr-01 100 12.85000 19-Apr-01 24-Apr-01 100 12.85000 19-Apr-01 24-Apr-01 3,000 12.85000 19-Apr-01 24-Apr-01 2,900 12.85000 19-Apr-01 24-Apr-01 100 12.85000 19-Apr-01 24-Apr-01 300 12.85000 19-Apr-01 24-Apr-01 300 12.85000 19-Apr-01 24-Apr-01 300 12.85000 19-Apr-01 24-Apr-01 100 12.85000 19-Apr-01 24-Apr-01 300 12.85000 19-Apr-01 24-Apr-01 300 12.85000 19-Apr-01 24-Apr-01 3,000 12.85000 19-Apr-01 24-Apr-01 1,000 12.85000 19-Apr-01 24-Apr-01 200 12.85000 19-Apr-01 24-Apr-01 2,000 12.85000 19-Apr-01 24-Apr-01 100 12.85000 19-Apr-01 24-Apr-01 1,000 12.85000 19-Apr-01 24-Apr-01 100 12.85000 19-Apr-01 24-Apr-01 1,000 12.85000 19-Apr-01 24-Apr-01 300 12.85000 19-Apr-01 24-Apr-01 400 12.85000 19-Apr-01 24-Apr-01 5,000 12.85000 19-Apr-01 24-Apr-01 500 12.85000 19-Apr-01 24-Apr-01 2,000 12.85000 19-Apr-01 24-Apr-01 100 12.85000 19-Apr-01 24-Apr-01 500 12.85000 19-Apr-01 24-Apr-01 500 12.85000 19-Apr-01 24-Apr-01 100 12.85000 19-Apr-01 24-Apr-01 500 13.00000 19-Apr-01 24-Apr-01 2,100 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 3,000 13.00000 19-Apr-01 24-Apr-01 100 13.05000 19-Apr-01 24-Apr-01 300 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 2,800 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 13.05000 19-Apr-01 24-Apr-01 300 13.05000 19-Apr-01 24-Apr-01 5,200 13.05000 19-Apr-01 24-Apr-01 100 13.05000 19-Apr-01 24-Apr-01 100 13.05000 19-Apr-01 24-Apr-01 7,200 13.05000 19-Apr-01 24-Apr-01 1,600 13.05000 19-Apr-01 24-Apr-01 600 13.05000 19-Apr-01 24-Apr-01 800 13.05000 19-Apr-01 24-Apr-01 300 13.05000 19-Apr-01 24-Apr-01 100 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 100 13.15000 19-Apr-01 24-Apr-01 1,300 13.15000 19-Apr-01 24-Apr-01 400 13.15000 19-Apr-01 24-Apr-01 2,100 13.15000 19-Apr-01 24-Apr-01 1,900 13.09000 19-Apr-01 24-Apr-01 500 13.09000 19-Apr-01 24-Apr-01 2,000 13.07000 19-Apr-01 24-Apr-01 700 13.07000 19-Apr-01 24-Apr-01 2,100 13.05000 19-Apr-01 24-Apr-01 1,000 13.05100 19-Apr-01 24-Apr-01 500 13.05000 19-Apr-01 24-Apr-01 1,000 13.05000 19-Apr-01 24-Apr-01 200 13.20000 19-Apr-01 24-Apr-01 400 13.20000 19-Apr-01 24-Apr-01 200 13.20000 19-Apr-01 24-Apr-01 200 13.20000 19-Apr-01 24-Apr-01 200 13.20000 19-Apr-01 24-Apr-01 200 13.30000 19-Apr-01 24-Apr-01 400 13.30000 19-Apr-01 24-Apr-01 200 13.30000 19-Apr-01 24-Apr-01 1,300 13.30000 19-Apr-01 24-Apr-01 1,400 13.30000 19-Apr-01 24-Apr-01 300 13.30000 19-Apr-01 24-Apr-01 200 13.30000 19-Apr-01 24-Apr-01 200 13.30000 19-Apr-01 24-Apr-01 200 13.35000 19-Apr-01 24-Apr-01 200 13.31000 19-Apr-01 24-Apr-01 100 13.33000 19-Apr-01 24-Apr-01 300 13.30000 19-Apr-01 24-Apr-01 500 13.30000 19-Apr-01 24-Apr-01 600 13.33000 19-Apr-01 24-Apr-01 5,500 13.29000 19-Apr-01 24-Apr-01 500 13.28000 19-Apr-01 24-Apr-01 400 13.26000 19-Apr-01 24-Apr-01 3,000 13.26000 19-Apr-01 24-Apr-01 500 13.25000 19-Apr-01 24-Apr-01 200 13.26000 19-Apr-01 24-Apr-01 100 13.25000 19-Apr-01 24-Apr-01 100 13.27000 19-Apr-01 24-Apr-01 100 13.24000 19-Apr-01 24-Apr-01 300 13.23000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 700 13.23000 19-Apr-01 24-Apr-01 800 13.23000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 100 13.15000 19-Apr-01 24-Apr-01 700 13.15000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 13.15000 19-Apr-01 24-Apr-01 700 13.16000 19-Apr-01 24-Apr-01 1,000 13.15000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 1,000 13.23000 19-Apr-01 24-Apr-01 1,200 13.23000 19-Apr-01 24-Apr-01 1,200 13.23000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 5,700 13.20000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 1,700 13.23000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 300 13.23000 19-Apr-01 24-Apr-01 7,500 13.21000 19-Apr-01 24-Apr-01 800 13.23000 19-Apr-01 24-Apr-01 1,000 13.23000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 400 13.23000 19-Apr-01 24-Apr-01 200 13.23000 19-Apr-01 24-Apr-01 300 13.20000 19-Apr-01 24-Apr-01 5,000 13.20000 19-Apr-01 24-Apr-01 200 13.25000 19-Apr-01 24-Apr-01 600 13.16000 19-Apr-01 24-Apr-01 200 13.16000 19-Apr-01 24-Apr-01 500 13.16000 19-Apr-01 24-Apr-01 1,000 13.17000 19-Apr-01 24-Apr-01 1,000 13.17000 19-Apr-01 24-Apr-01 600 13.16000 19-Apr-01 24-Apr-01 100 13.15000 19-Apr-01 24-Apr-01 100 13.15000 19-Apr-01 24-Apr-01 1,000 13.12000 19-Apr-01 24-Apr-01 1,000 13.12000 19-Apr-01 24-Apr-01 1,000 13.12000 19-Apr-01 24-Apr-01 1,000 13.12000 19-Apr-01 24-Apr-01 2,000 13.12000 19-Apr-01 24-Apr-01 500 13.12000 19-Apr-01 24-Apr-01 3,000 13.12000 19-Apr-01 24-Apr-01 500 13.12000 19-Apr-01 24-Apr-01 2,000 13.12000 19-Apr-01 24-Apr-01 100 13.11000 19-Apr-01 24-Apr-01 600 13.12000 19-Apr-01 24-Apr-01 15,000 13.11000 19-Apr-01 24-Apr-01 15,100 13.11000 19-Apr-01 24-Apr-01 400 13.12000 19-Apr-01 24-Apr-01 100 13.11000 19-Apr-01 24-Apr-01 200 13.12000 19-Apr-01 24-Apr-01 1,000 13.12000 19-Apr-01 24-Apr-01 1,000 13.12000 19-Apr-01 24-Apr-01 100 13.12000 19-Apr-01 24-Apr-01 5,200 13.20000 19-Apr-01 24-Apr-01 2,200 13.20000 19-Apr-01 24-Apr-01 500 13.20000 19-Apr-01 24-Apr-01 4,100 13.12000 19-Apr-01 24-Apr-01 3,820 13.13000 19-Apr-01 24-Apr-01 700 13.20000 19-Apr-01 24-Apr-01 700 13.20000 19-Apr-01 24-Apr-01 100 13.20000 19-Apr-01 24-Apr-01 1,200 13.20000 19-Apr-01 24-Apr-01 1,000 13.20000 19-Apr-01 24-Apr-01 1,000 13.20000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 13.20000 19-Apr-01 24-Apr-01 1,000 13.20000 19-Apr-01 24-Apr-01 500 13.20000 19-Apr-01 24-Apr-01 1,000 13.20000 19-Apr-01 24-Apr-01 1,200 13.20000 19-Apr-01 24-Apr-01 1,000 13.20000 19-Apr-01 24-Apr-01 1,000 13.20000 19-Apr-01 24-Apr-01 100 13.20000 19-Apr-01 24-Apr-01 800 13.20000 19-Apr-01 24-Apr-01 100 13.25000 19-Apr-01 24-Apr-01 400 13.25000 19-Apr-01 24-Apr-01 200 13.21000 19-Apr-01 24-Apr-01 300 13.16000 19-Apr-01 24-Apr-01 20,000 13.14000 19-Apr-01 24-Apr-01 100 13.14000 19-Apr-01 24-Apr-01 3,100 13.12000 19-Apr-01 24-Apr-01 700 13.12000 19-Apr-01 24-Apr-01 500 13.15000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 100 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 500 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 900 13.01000 19-Apr-01 24-Apr-01 5,000 13.05000 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 600 13.01500 19-Apr-01 24-Apr-01 1,300 13.00000 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 600 13.01500 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 83 13.01000 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 83 13.01000 19-Apr-01 24-Apr-01 83 13.01000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 800 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 5,000 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,100 13.00000 19-Apr-01 24-Apr-01 300 13.00000 19-Apr-01 24-Apr-01 10 13.00000 19-Apr-01 24-Apr-01 1,500 12.99000 19-Apr-01 24-Apr-01 477 13.00000 19-Apr-01 24-Apr-01 100 12.99000 19-Apr-01 24-Apr-01 1,200 13.00000 19-Apr-01 24-Apr-01 1,500 13.00000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 13.00000 19-Apr-01 24-Apr-01 400 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 500 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 600 13.00000 19-Apr-01 24-Apr-01 1,500 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 500 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 2,200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 10 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 1,500 13.00000 19-Apr-01 24-Apr-01 500 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 1,000 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 200 13.00000 19-Apr-01 24-Apr-01 500 13.05000 19-Apr-01 24-Apr-01 1,000 13.05000 19-Apr-01 24-Apr-01 1,000 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 5,000 13.05000 19-Apr-01 24-Apr-01 3,000 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 2,500 13.05000 19-Apr-01 24-Apr-01 500 13.05000 19-Apr-01 24-Apr-01 100 13.05000 19-Apr-01 24-Apr-01 100 13.05000 19-Apr-01 24-Apr-01 200 13.05000 19-Apr-01 24-Apr-01 5,000 13.05000 19-Apr-01 24-Apr-01 100 13.10000 19-Apr-01 24-Apr-01 2,500 13.10000 19-Apr-01 24-Apr-01 200 13.10000 19-Apr-01 24-Apr-01 200 13.10000 19-Apr-01 24-Apr-01 200 13.10000 19-Apr-01 24-Apr-01 200 13.10000 19-Apr-01 24-Apr-01 500 13.10000 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 100 13.01000 19-Apr-01 24-Apr-01 100 12.79000 19-Apr-01 24-Apr-01 1,615 12.75000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 600 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 800 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 4,900 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 3,000 12.95000 19-Apr-01 24-Apr-01 200 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 400 12.95000 19-Apr-01 24-Apr-01 300 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 400 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 400 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 400 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 600 12.95000 19-Apr-01 24-Apr-01 3,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 200 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 200 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 700 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 200 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,200 12.95000 19-Apr-01 24-Apr-01 300 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 400 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 2,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 400 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 400 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 2,000 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 3,700 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 2,500 12.95000 19-Apr-01 24-Apr-01 5,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 3,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 900 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 1,500 12.95000 19-Apr-01 24-Apr-01 1,500 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 2,000 12.95000 19-Apr-01 24-Apr-01 500 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 5,000 12.95000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 2,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 10,000 12.95000 19-Apr-01 24-Apr-01 1,000 12.91000 19-Apr-01 24-Apr-01 900 12.91000 19-Apr-01 24-Apr-01 5,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.90000 19-Apr-01 24-Apr-01 600 12.93000 19-Apr-01 24-Apr-01 5,000 12.95000 19-Apr-01 24-Apr-01 1,000 12.90000 19-Apr-01 24-Apr-01 9,000 12.91000 19-Apr-01 24-Apr-01 9,100 12.90000 19-Apr-01 24-Apr-01 8,300 12.91000 19-Apr-01 24-Apr-01 1,000 12.95000 19-Apr-01 24-Apr-01 100 12.90000 19-Apr-01 24-Apr-01 4,000 12.95000 19-Apr-01 24-Apr-01 100 12.95000 19-Apr-01 24-Apr-01 100 12.80000 19-Apr-01 24-Apr-01 16,700 12.82000 19-Apr-01 24-Apr-01 100 12.70000 19-Apr-01 24-Apr-01 1,000 12.75000 19-Apr-01 24-Apr-01 100 12.70000 19-Apr-01 24-Apr-01 100 12.73000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 90 12.76000 19-Apr-01 24-Apr-01 210 12.76000 19-Apr-01 24-Apr-01 1,000 12.76000 19-Apr-01 24-Apr-01 100 12.77000 19-Apr-01 24-Apr-01 90 12.76000 19-Apr-01 24-Apr-01 190 12.75000 19-Apr-01 24-Apr-01 110 12.75000 19-Apr-01 24-Apr-01 310 12.75000 19-Apr-01 24-Apr-01 310 12.75000 19-Apr-01 24-Apr-01 280 12.75000 19-Apr-01 24-Apr-01 300 12.70000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 300 12.70000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 60 12.70000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 500 12.70000 19-Apr-01 24-Apr-01 15,000 12.69000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 12.70000 19-Apr-01 24-Apr-01 1,000 12.70000 19-Apr-01 24-Apr-01 800 12.70000 19-Apr-01 24-Apr-01 1,751 12.60000 19-Apr-01 24-Apr-01 11 9.6500 20-Apr-01 17-Apr-01 100 9.6900 20-Apr-01 17-Apr-01 100 10.2200 20-Apr-01 17-Apr-01 100 10.2100 20-Apr-01 17-Apr-01 100 10.1800 20-Apr-01 17-Apr-01 100 10.1300 20-Apr-01 17-Apr-01 100 10.1300 20-Apr-01 17-Apr-01 100 10.1300 20-Apr-01 17-Apr-01 100 10.1300 20-Apr-01 17-Apr-01 100 10.1300 20-Apr-01 17-Apr-01 100 10.1200 20-Apr-01 17-Apr-01 100 10.1200 20-Apr-01 17-Apr-01 100 10.0800 20-Apr-01 17-Apr-01 100 10.0700 20-Apr-01 17-Apr-01 100 10.0700 20-Apr-01 17-Apr-01 100 10.0100 20-Apr-01 17-Apr-01 100 10.0100 20-Apr-01 17-Apr-01 100 10.0100 20-Apr-01 17-Apr-01 100 10.0000 20-Apr-01 17-Apr-01 100 9.9800 20-Apr-01 17-Apr-01 100 10.0600 20-Apr-01 17-Apr-01 100 9.8000 20-Apr-01 17-Apr-01 100 9.8400 20-Apr-01 17-Apr-01 100 9.8500 20-Apr-01 17-Apr-01 100 9.9000 20-Apr-01 17-Apr-01 100 9.9000 20-Apr-01 17-Apr-01 100 9.9000 20-Apr-01 17-Apr-01 200 9.7000 20-Apr-01 17-Apr-01 200 9.7000 20-Apr-01 17-Apr-01 200 9.7000 20-Apr-01 17-Apr-01 200 9.9400 20-Apr-01 17-Apr-01 200 10.0000 20-Apr-01 17-Apr-01 250 9.8000 20-Apr-01 17-Apr-01 300 9.8900 20-Apr-01 17-Apr-01 300 9.8900 20-Apr-01 17-Apr-01 400 10.0100 20-Apr-01 17-Apr-01 400 10.0000 20-Apr-01 17-Apr-01 500 9.4800 20-Apr-01 17-Apr-01 500 9.6500 20-Apr-01 17-Apr-01 500 9.8500 20-Apr-01 17-Apr-01 500 9.8800 20-Apr-01 17-Apr-01 500 9.9400 20-Apr-01 17-Apr-01 500 10.0600 20-Apr-01 17-Apr-01 500 10.0100 20-Apr-01 17-Apr-01 500 9.7900 20-Apr-01 17-Apr-01 575 9.4900 20-Apr-01 17-Apr-01 700 10.2000 20-Apr-01 17-Apr-01 700 10.2200 20-Apr-01 17-Apr-01 800 10.0700 20-Apr-01 17-Apr-01 800 10.0700 20-Apr-01 17-Apr-01 900 9.8500 20-Apr-01 17-Apr-01 1000 9.8000 20-Apr-01 17-Apr-01 1000 9.8500 20-Apr-01 17-Apr-01 1000 9.8800 20-Apr-01 17-Apr-01 1000 9.9300 20-Apr-01 17-Apr-01 1000 9.9400 20-Apr-01 17-Apr-01 1000 10.0800 20-Apr-01 17-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 9.9900 20-Apr-01 17-Apr-01 1000 9.9800 20-Apr-01 17-Apr-01 1000 9.7700 20-Apr-01 17-Apr-01 1100 9.9300 20-Apr-01 17-Apr-01 1100 10.1000 20-Apr-01 17-Apr-01 1500 9.8500 20-Apr-01 17-Apr-01 1700 9.9000 20-Apr-01 17-Apr-01 2000 9.9000 20-Apr-01 17-Apr-01 2000 10.1300 20-Apr-01 17-Apr-01 2100 9.9000 20-Apr-01 17-Apr-01 3200 9.9000 20-Apr-01 17-Apr-01 1 9.6500 20-Apr-01 17-Apr-01 1000 9.8000 20-Apr-01 17-Apr-01 150 9.8700 20-Apr-01 17-Apr-01 1700 9.9000 20-Apr-01 17-Apr-01 100 9.9000 20-Apr-01 17-Apr-01 2000 9.9000 20-Apr-01 17-Apr-01 500 9.8000 20-Apr-01 17-Apr-01 100 9.8900 20-Apr-01 17-Apr-01 1000 9.8300 20-Apr-01 17-Apr-01 200 9.8400 20-Apr-01 17-Apr-01 200 9.8900 20-Apr-01 17-Apr-01 100 10.1000 20-Apr-01 17-Apr-01 300 10.0600 20-Apr-01 17-Apr-01 600 10.1000 20-Apr-01 17-Apr-01 500 10.1000 20-Apr-01 17-Apr-01 100 10.2400 20-Apr-01 17-Apr-01 400 10.2400 20-Apr-01 17-Apr-01 100 10.1200 20-Apr-01 17-Apr-01 100 10.2000 20-Apr-01 17-Apr-01 1000 10.2200 20-Apr-01 17-Apr-01 1000 10.1900 20-Apr-01 17-Apr-01 100 10.1300 20-Apr-01 17-Apr-01 100 10.0300 20-Apr-01 17-Apr-01 100 10.0300 20-Apr-01 17-Apr-01 100 10.0500 20-Apr-01 17-Apr-01 5 9.7500 20-Apr-01 17-Apr-01 49 9.8600 20-Apr-01 17-Apr-01 100 9.7700 20-Apr-01 17-Apr-01 900 9.7700 20-Apr-01 17-Apr-01 250 9.7800 20-Apr-01 17-Apr-01 1000 9.5000 20-Apr-01 17-Apr-01 1000 9.6500 20-Apr-01 17-Apr-01 188 9.7000 20-Apr-01 17-Apr-01 1000 9.8500 20-Apr-01 17-Apr-01 900 9.8500 20-Apr-01 17-Apr-01 500 9.8500 20-Apr-01 17-Apr-01 1000 9.8700 20-Apr-01 17-Apr-01 1000 9.8800 20-Apr-01 17-Apr-01 1000 9.9300 20-Apr-01 17-Apr-01 1000 9.9300 20-Apr-01 17-Apr-01 1000 9.9500 20-Apr-01 17-Apr-01 800 9.9400 20-Apr-01 17-Apr-01 3200 9.9000 20-Apr-01 17-Apr-01 200 10.1500 20-Apr-01 17-Apr-01 700 10.2000 20-Apr-01 17-Apr-01 3300 10.2000 20-Apr-01 17-Apr-01 500 10.2300 20-Apr-01 17-Apr-01 1900 10.2500 20-Apr-01 17-Apr-01 500 10.0600 20-Apr-01 17-Apr-01 500 10.0600 20-Apr-01 17-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 9.9000 20-Apr-01 17-Apr-01 50 9.8000 20-Apr-01 17-Apr-01 500 9.7900 20-Apr-01 17-Apr-01 1000 9.8400 20-Apr-01 17-Apr-01 65 9.8500 20-Apr-01 17-Apr-01 300 9.9000 20-Apr-01 17-Apr-01 300 9.8900 20-Apr-01 17-Apr-01 100 10.0700 20-Apr-01 17-Apr-01 800 10.0700 20-Apr-01 17-Apr-01 60 12.30000 20-Apr-01 25-Apr-01 84 12.12000 20-Apr-01 25-Apr-01 100 11.75000 20-Apr-01 25-Apr-01 100 11.75000 20-Apr-01 25-Apr-01 100 11.75000 20-Apr-01 25-Apr-01 100 11.10000 20-Apr-01 25-Apr-01 164 12.49000 20-Apr-01 25-Apr-01 200 12.50000 20-Apr-01 25-Apr-01 200 12.30000 20-Apr-01 25-Apr-01 200 12.30000 20-Apr-01 25-Apr-01 200 12.20000 20-Apr-01 25-Apr-01 200 12.20000 20-Apr-01 25-Apr-01 200 11.75000 20-Apr-01 25-Apr-01 200 11.75000 20-Apr-01 25-Apr-01 200 11.65000 20-Apr-01 25-Apr-01 200 11.40000 20-Apr-01 25-Apr-01 200 11.40000 20-Apr-01 25-Apr-01 200 11.50000 20-Apr-01 25-Apr-01 200 11.50000 20-Apr-01 25-Apr-01 200 11.50000 20-Apr-01 25-Apr-01 200 11.50000 20-Apr-01 25-Apr-01 200 11.50000 20-Apr-01 25-Apr-01 200 11.50000 20-Apr-01 25-Apr-01 200 11.25000 20-Apr-01 25-Apr-01 200 11.15000 20-Apr-01 25-Apr-01 200 11.00000 20-Apr-01 25-Apr-01 200 11.00000 20-Apr-01 25-Apr-01 200 12.23000 20-Apr-01 25-Apr-01 200 12.35000 20-Apr-01 25-Apr-01 200 12.34000 20-Apr-01 25-Apr-01 200 12.25000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 300 12.25000 20-Apr-01 25-Apr-01 300 11.50000 20-Apr-01 25-Apr-01 400 11.75000 20-Apr-01 25-Apr-01 400 12.64000 20-Apr-01 25-Apr-01 1,000 11.40000 20-Apr-01 25-Apr-01 1,900 11.50000 20-Apr-01 25-Apr-01 1,950 12.49440 20-Apr-01 25-Apr-01 2,900 11.50000 20-Apr-01 25-Apr-01 10,000 12.55000 20-Apr-01 25-Apr-01 20,000 11.90000 20-Apr-01 25-Apr-01 25,000 13.05000 20-Apr-01 25-Apr-01 25,000 12.60000 20-Apr-01 25-Apr-01 25,000 12.20000 20-Apr-01 25-Apr-01 25,000 12.45000 20-Apr-01 25-Apr-01 35,000 12.09000 20-Apr-01 25-Apr-01 35,000 11.10000 20-Apr-01 25-Apr-01 50,000 12.07000 20-Apr-01 25-Apr-01 50,000 11.60000 20-Apr-01 25-Apr-01 65,000 12.10000 20-Apr-01 25-Apr-01 75,000 11.00000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100,000 12.80000 20-Apr-01 25-Apr-01 100,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 1,000 12.65000 20-Apr-01 25-Apr-01 1,100 12.60000 20-Apr-01 25-Apr-01 500 12.60000 20-Apr-01 25-Apr-01 1,000 12.60000 20-Apr-01 25-Apr-01 500 12.60000 20-Apr-01 25-Apr-01 1,000 12.60000 20-Apr-01 25-Apr-01 5,000 12.60000 20-Apr-01 25-Apr-01 700 12.60000 20-Apr-01 25-Apr-01 1,100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 500 12.60000 20-Apr-01 25-Apr-01 500 12.60000 20-Apr-01 25-Apr-01 700 12.60000 20-Apr-01 25-Apr-01 1,000 12.60000 20-Apr-01 25-Apr-01 1,000 12.60000 20-Apr-01 25-Apr-01 400 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 1,000 12.60000 20-Apr-01 25-Apr-01 500 12.60000 20-Apr-01 25-Apr-01 200 12.60000 20-Apr-01 25-Apr-01 1,100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 1,000 12.60000 20-Apr-01 25-Apr-01 700 12.60000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 500 13.05000 20-Apr-01 25-Apr-01 2,800 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 400 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 400 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 700 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 65 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 400 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 300 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 2,000 13.05000 20-Apr-01 25-Apr-01 6,000 13.05000 20-Apr-01 25-Apr-01 400 13.05000 20-Apr-01 25-Apr-01 2,500 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 2,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 3,800 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 1,200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 2,400 13.03000 20-Apr-01 25-Apr-01 300 13.04000 20-Apr-01 25-Apr-01 9,600 13.04000 20-Apr-01 25-Apr-01 400 13.04000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 5,000 13.03000 20-Apr-01 25-Apr-01 5,000 13.00000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 1,000 13.03000 20-Apr-01 25-Apr-01 2,000 13.04000 20-Apr-01 25-Apr-01 2,000 13.05000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 300 13.04000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 5,000 13.00000 20-Apr-01 25-Apr-01 700 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 1,500 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 1,500 12.90000 20-Apr-01 25-Apr-01 700 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 600 12.90000 20-Apr-01 25-Apr-01 500 12.90000 20-Apr-01 25-Apr-01 1,100 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 5,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 100 12.90000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 12.90000 20-Apr-01 25-Apr-01 5,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 200 12.90000 20-Apr-01 25-Apr-01 200 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 200 12.90000 20-Apr-01 25-Apr-01 800 12.90000 20-Apr-01 25-Apr-01 500 12.90000 20-Apr-01 25-Apr-01 400 12.90000 20-Apr-01 25-Apr-01 2,000 12.90000 20-Apr-01 25-Apr-01 500 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 400 12.90000 20-Apr-01 25-Apr-01 1,000 12.90000 20-Apr-01 25-Apr-01 3,000 12.90000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 600 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 200 13.00000 20-Apr-01 25-Apr-01 300 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 900 13.00000 20-Apr-01 25-Apr-01 5,000 13.00000 20-Apr-01 25-Apr-01 500 13.00000 20-Apr-01 25-Apr-01 77 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 400 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 500 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 800 13.00000 20-Apr-01 25-Apr-01 200 13.00000 20-Apr-01 25-Apr-01 21 13.00000 20-Apr-01 25-Apr-01 3,000 12.99000 20-Apr-01 25-Apr-01 600 12.99000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 1,500 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 200 13.00000 20-Apr-01 25-Apr-01 500 13.00000 20-Apr-01 25-Apr-01 700 13.00000 20-Apr-01 25-Apr-01 700 13.00000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 13.00000 20-Apr-01 25-Apr-01 1,100 13.00000 20-Apr-01 25-Apr-01 2,000 13.00000 20-Apr-01 25-Apr-01 600 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 200 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 100 13.00000 20-Apr-01 25-Apr-01 900 13.00000 20-Apr-01 25-Apr-01 1,000 13.00000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 2,000 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 500 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 500 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 500 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 500 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 5,000 13.05000 20-Apr-01 25-Apr-01 3,000 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 500 13.05000 20-Apr-01 25-Apr-01 1,000 13.05000 20-Apr-01 25-Apr-01 2,200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 2,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 3,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 300 13.05000 20-Apr-01 25-Apr-01 5,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 13.05000 20-Apr-01 25-Apr-01 600 13.05000 20-Apr-01 25-Apr-01 500 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 3,000 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 100 13.05000 20-Apr-01 25-Apr-01 200 13.05000 20-Apr-01 25-Apr-01 1,900 13.05000 20-Apr-01 25-Apr-01 10 13.12000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 5,000 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 2,000 13.15000 20-Apr-01 25-Apr-01 2,000 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 5,000 13.15000 20-Apr-01 25-Apr-01 3,200 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 100 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 200 13.15000 20-Apr-01 25-Apr-01 3,780 12.91000 20-Apr-01 25-Apr-01 3,500 12.92000 20-Apr-01 25-Apr-01 120 12.91000 20-Apr-01 25-Apr-01 20,400 12.75000 20-Apr-01 25-Apr-01 200 12.65000 20-Apr-01 25-Apr-01 9,100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 100 12.65000 20-Apr-01 25-Apr-01 1,000 12.65000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.61000 20-Apr-01 25-Apr-01 100 12.61000 20-Apr-01 25-Apr-01 100 12.61000 20-Apr-01 25-Apr-01 100 12.61000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 100 12.60000 20-Apr-01 25-Apr-01 50 12.39000 20-Apr-01 25-Apr-01 5,000 12.41000 20-Apr-01 25-Apr-01 3,900 12.37000 20-Apr-01 25-Apr-01 1,100 12.36000 20-Apr-01 25-Apr-01 100 12.35000 20-Apr-01 25-Apr-01 200 12.37000 20-Apr-01 25-Apr-01 1,100 12.36000 20-Apr-01 25-Apr-01 200 12.35000 20-Apr-01 25-Apr-01 1,100 12.36000 20-Apr-01 25-Apr-01 1,100 12.36000 20-Apr-01 25-Apr-01 1,000 12.37000 20-Apr-01 25-Apr-01 1,000 12.37000 20-Apr-01 25-Apr-01 800 12.37000 20-Apr-01 25-Apr-01 100 12.37000 20-Apr-01 25-Apr-01 1,100 12.36000 20-Apr-01 25-Apr-01 1,100 12.36000 20-Apr-01 25-Apr-01 1,100 12.36000 20-Apr-01 25-Apr-01 800 12.37000 20-Apr-01 25-Apr-01 1,100 12.36000 20-Apr-01 25-Apr-01 1,000 12.31000 20-Apr-01 25-Apr-01 2,400 12.30000 20-Apr-01 25-Apr-01 200 12.31000 20-Apr-01 25-Apr-01 500 12.27000 20-Apr-01 25-Apr-01 100 12.25000 20-Apr-01 25-Apr-01 2,000 12.25000 20-Apr-01 25-Apr-01 500 12.25000 20-Apr-01 25-Apr-01 1,000 12.25000 20-Apr-01 25-Apr-01 3,500 12.25000 20-Apr-01 25-Apr-01 100 12.25000 20-Apr-01 25-Apr-01 1,000 12.25000 20-Apr-01 25-Apr-01 3,500 12.25000 20-Apr-01 25-Apr-01 100 12.25000 20-Apr-01 25-Apr-01 100 12.25000 20-Apr-01 25-Apr-01 100 12.25000 20-Apr-01 25-Apr-01 100 12.25000 20-Apr-01 25-Apr-01 234 12.25000 20-Apr-01 25-Apr-01 100 12.24000 20-Apr-01 25-Apr-01 200 12.23000 20-Apr-01 25-Apr-01 5,000 12.25000 20-Apr-01 25-Apr-01 400 12.20000 20-Apr-01 25-Apr-01 1,000 12.25000 20-Apr-01 25-Apr-01 100 12.21000 20-Apr-01 25-Apr-01 100 12.21000 20-Apr-01 25-Apr-01 444 12.23000 20-Apr-01 25-Apr-01 500 12.20000 20-Apr-01 25-Apr-01 1,100 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,100 12.23000 20-Apr-01 25-Apr-01 1,100 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.25000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 100 12.24000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 1,200 12.23000 20-Apr-01 25-Apr-01 500 12.20000 20-Apr-01 25-Apr-01 1,100 12.21000 20-Apr-01 25-Apr-01 1,100 12.21000 20-Apr-01 25-Apr-01 700 12.16000 20-Apr-01 25-Apr-01 1,000 12.16000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 200 12.15000 20-Apr-01 25-Apr-01 16,200 12.15000 20-Apr-01 25-Apr-01 1,100 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 500 12.15000 20-Apr-01 25-Apr-01 400 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 500 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 2,000 12.10000 20-Apr-01 25-Apr-01 300 12.15000 20-Apr-01 25-Apr-01 5,000 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 460 12.15000 20-Apr-01 25-Apr-01 900 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 8 12.15000 20-Apr-01 25-Apr-01 2,000 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 100 12.12000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 500 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 1,500 12.12000 20-Apr-01 25-Apr-01 11,700 12.10000 20-Apr-01 25-Apr-01 1,700 12.10000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 1,100 12.11000 20-Apr-01 25-Apr-01 5,000 12.10000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 700 12.10000 20-Apr-01 25-Apr-01 2,500 12.10000 20-Apr-01 25-Apr-01 900 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 500 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 4,900 12.10000 20-Apr-01 25-Apr-01 700 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 4,900 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 900 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 1,200 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 1,100 12.10000 20-Apr-01 25-Apr-01 1,000 12.10000 20-Apr-01 25-Apr-01 500 12.10000 20-Apr-01 25-Apr-01 1,000 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 500 12.10000 20-Apr-01 25-Apr-01 100 12.10000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 900 12.15000 20-Apr-01 25-Apr-01 900 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 900 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 900 12.15000 20-Apr-01 25-Apr-01 200 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 1,900 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 2,000 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 780 12.15000 20-Apr-01 25-Apr-01 200 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 700 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 200 12.15000 20-Apr-01 25-Apr-01 800 12.13000 20-Apr-01 25-Apr-01 3,000 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 400 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 1,900 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 90 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 500 12.15000 20-Apr-01 25-Apr-01 1,200 12.15000 20-Apr-01 25-Apr-01 1,100 12.15000 20-Apr-01 25-Apr-01 2,000 12.14000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 1,200 12.15000 20-Apr-01 25-Apr-01 500 12.15000 20-Apr-01 25-Apr-01 2,000 12.15000 20-Apr-01 25-Apr-01 3,400 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 900 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 900 12.15000 20-Apr-01 25-Apr-01 3,200 12.15000 20-Apr-01 25-Apr-01 600 12.15000 20-Apr-01 25-Apr-01 100 12.15000 20-Apr-01 25-Apr-01 300 12.15000 20-Apr-01 25-Apr-01 4,500 12.15000 20-Apr-01 25-Apr-01 1,000 12.15000 20-Apr-01 25-Apr-01 100 12.01000 20-Apr-01 25-Apr-01 1,000 12.00000 20-Apr-01 25-Apr-01 5,000 12.00000 20-Apr-01 25-Apr-01 15 12.01000 20-Apr-01 25-Apr-01 200 12.01000 20-Apr-01 25-Apr-01 100 12.04000 20-Apr-01 25-Apr-01 2,000 12.00000 20-Apr-01 25-Apr-01 100 12.00000 20-Apr-01 25-Apr-01 100 12.00000 20-Apr-01 25-Apr-01 85 12.04000 20-Apr-01 25-Apr-01 75 12.00000 20-Apr-01 25-Apr-01 25 12.04000 20-Apr-01 25-Apr-01 100 12.00000 20-Apr-01 25-Apr-01 100 12.00000 20-Apr-01 25-Apr-01 200 12.00000 20-Apr-01 25-Apr-01 200 12.00000 20-Apr-01 25-Apr-01 400 12.00000 20-Apr-01 25-Apr-01 100 12.00000 20-Apr-01 25-Apr-01 100 12.00000 20-Apr-01 25-Apr-01 300 12.00000 20-Apr-01 25-Apr-01 500 12.00000 20-Apr-01 25-Apr-01 300 12.00000 20-Apr-01 25-Apr-01 500 12.00000 20-Apr-01 25-Apr-01 100 12.03000 20-Apr-01 25-Apr-01 200 12.00000 20-Apr-01 25-Apr-01 500 12.00000 20-Apr-01 25-Apr-01 500 12.04000 20-Apr-01 25-Apr-01 1,200 12.00000 20-Apr-01 25-Apr-01 100 12.01000 20-Apr-01 25-Apr-01 200 12.02000 20-Apr-01 25-Apr-01 200 12.00000 20-Apr-01 25-Apr-01 1,000 11.92000 20-Apr-01 25-Apr-01 100 11.90000 20-Apr-01 25-Apr-01 500 11.90000 20-Apr-01 25-Apr-01 2,700 11.80000 20-Apr-01 25-Apr-01 1,100 11.90000 20-Apr-01 25-Apr-01 100 11.90000 20-Apr-01 25-Apr-01 1,100 11.90000 20-Apr-01 25-Apr-01 700 11.90000 20-Apr-01 25-Apr-01 2,000 11.90000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 11.90000 20-Apr-01 25-Apr-01 100 11.90000 20-Apr-01 25-Apr-01 100 11.90000 20-Apr-01 25-Apr-01 2,000 11.90000 20-Apr-01 25-Apr-01 100 11.90000 20-Apr-01 25-Apr-01 100 11.90000 20-Apr-01 25-Apr-01 100 11.90000 20-Apr-01 25-Apr-01 1,000 11.90000 20-Apr-01 25-Apr-01 100 11.71000 20-Apr-01 25-Apr-01 100 11.70000 20-Apr-01 25-Apr-01 200 11.70000 20-Apr-01 25-Apr-01 100 11.60000 20-Apr-01 25-Apr-01 1,000 11.61000 20-Apr-01 25-Apr-01 100 11.60000 20-Apr-01 25-Apr-01 100 11.60000 20-Apr-01 25-Apr-01 500 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 300 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 1,100 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 700 11.65000 20-Apr-01 25-Apr-01 200 11.65000 20-Apr-01 25-Apr-01 700 11.65000 20-Apr-01 25-Apr-01 2,000 11.65000 20-Apr-01 25-Apr-01 1,100 11.65000 20-Apr-01 25-Apr-01 400 11.65000 20-Apr-01 25-Apr-01 1,000 11.65000 20-Apr-01 25-Apr-01 1,100 11.65000 20-Apr-01 25-Apr-01 7,500 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 500 11.65000 20-Apr-01 25-Apr-01 1,400 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 500 11.65000 20-Apr-01 25-Apr-01 2,100 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 1,000 11.65000 20-Apr-01 25-Apr-01 1,000 11.65000 20-Apr-01 25-Apr-01 1,000 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 5,000 11.64000 20-Apr-01 25-Apr-01 1,000 11.64000 20-Apr-01 25-Apr-01 600 11.65000 20-Apr-01 25-Apr-01 2,000 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 500 11.61000 20-Apr-01 25-Apr-01 600 11.62000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 100 11.65000 20-Apr-01 25-Apr-01 1,100 11.65000 20-Apr-01 25-Apr-01 500 11.65000 20-Apr-01 25-Apr-01 1,100 11.65000 20-Apr-01 25-Apr-01 300 11.65000 20-Apr-01 25-Apr-01 3,800 11.46000 20-Apr-01 25-Apr-01 100 11.20000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 11.20000 20-Apr-01 25-Apr-01 400 11.25000 20-Apr-01 25-Apr-01 100 11.22000 20-Apr-01 25-Apr-01 100 11.24000 20-Apr-01 25-Apr-01 4,000 11.20000 20-Apr-01 25-Apr-01 200 11.29000 20-Apr-01 25-Apr-01 800 11.26000 20-Apr-01 25-Apr-01 1,200 11.28000 20-Apr-01 25-Apr-01 5,000 11.34000 20-Apr-01 25-Apr-01 900 11.32000 20-Apr-01 25-Apr-01 600 11.32000 20-Apr-01 25-Apr-01 100 11.32000 20-Apr-01 25-Apr-01 500 11.31000 20-Apr-01 25-Apr-01 500 11.26000 20-Apr-01 25-Apr-01 4,600 11.21000 20-Apr-01 25-Apr-01 4,000 11.22000 20-Apr-01 25-Apr-01 70 11.21000 20-Apr-01 25-Apr-01 500 11.20000 20-Apr-01 25-Apr-01 100 11.20000 20-Apr-01 25-Apr-01 500 11.22000 20-Apr-01 25-Apr-01 100 11.22000 20-Apr-01 25-Apr-01 400 11.19000 20-Apr-01 25-Apr-01 1,000 11.11000 20-Apr-01 25-Apr-01 100 11.13000 20-Apr-01 25-Apr-01 100 11.10000 20-Apr-01 25-Apr-01 100 11.14000 20-Apr-01 25-Apr-01 100 11.10000 20-Apr-01 25-Apr-01 100 11.14000 20-Apr-01 25-Apr-01 500 11.10000 20-Apr-01 25-Apr-01 1,000 11.12000 20-Apr-01 25-Apr-01 600 11.12000 20-Apr-01 25-Apr-01 1,300 11.12000 20-Apr-01 25-Apr-01 1,300 11.12000 20-Apr-01 25-Apr-01 1,300 11.12000 20-Apr-01 25-Apr-01 1,200 11.12000 20-Apr-01 25-Apr-01 1,000 11.12000 20-Apr-01 25-Apr-01 1,000 11.11000 20-Apr-01 25-Apr-01 1,000 11.11000 20-Apr-01 25-Apr-01 100 11.11000 20-Apr-01 25-Apr-01 300 11.11000 20-Apr-01 25-Apr-01 300 11.11000 20-Apr-01 25-Apr-01 500 11.11000 20-Apr-01 25-Apr-01 500 11.11000 20-Apr-01 25-Apr-01 100 11.11000 20-Apr-01 25-Apr-01 1,000 11.11000 20-Apr-01 25-Apr-01 1,000 11.11000 20-Apr-01 25-Apr-01 1,000 11.11000 20-Apr-01 25-Apr-01 100 11.11000 20-Apr-01 25-Apr-01 5 11.00000 20-Apr-01 25-Apr-01 500 11.00000 20-Apr-01 25-Apr-01 200 11.00000 20-Apr-01 25-Apr-01 1,200 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 100 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 300 11.05000 20-Apr-01 25-Apr-01 400 11.05000 20-Apr-01 25-Apr-01 200 11.05000 20-Apr-01 25-Apr-01 200 11.05000 20-Apr-01 25-Apr-01 1,300 11.05000 20-Apr-01 25-Apr-01 1,300 11.05000 20-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 900 11.05000 20-Apr-01 25-Apr-01 1,300 11.05000 20-Apr-01 25-Apr-01 200 11.05000 20-Apr-01 25-Apr-01 700 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 100 11.05000 20-Apr-01 25-Apr-01 900 11.05000 20-Apr-01 25-Apr-01 700 11.01000 20-Apr-01 25-Apr-01 900 11.05000 20-Apr-01 25-Apr-01 900 11.05000 20-Apr-01 25-Apr-01 600 11.05000 20-Apr-01 25-Apr-01 900 11.05000 20-Apr-01 25-Apr-01 600 11.05000 20-Apr-01 25-Apr-01 200 11.05000 20-Apr-01 25-Apr-01 100 11.05000 20-Apr-01 25-Apr-01 200 11.05000 20-Apr-01 25-Apr-01 1,300 11.05000 20-Apr-01 25-Apr-01 1,500 11.05000 20-Apr-01 25-Apr-01 1,500 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 1,300 11.05000 20-Apr-01 25-Apr-01 500 11.05000 20-Apr-01 25-Apr-01 2,500 11.05000 20-Apr-01 25-Apr-01 1,400 11.05000 20-Apr-01 25-Apr-01 1,400 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 100 11.05000 20-Apr-01 25-Apr-01 100 11.05000 20-Apr-01 25-Apr-01 100 11.05000 20-Apr-01 25-Apr-01 2,100 11.05000 20-Apr-01 25-Apr-01 1,100 11.05000 20-Apr-01 25-Apr-01 400 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 2,500 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 100 11.05000 20-Apr-01 25-Apr-01 1,000 11.05000 20-Apr-01 25-Apr-01 700 11.05000 20-Apr-01 25-Apr-01 300 11.05000 20-Apr-01 25-Apr-01 200 11.05000 20-Apr-01 25-Apr-01 100 11.05000 20-Apr-01 25-Apr-01 2,500 11.05000 20-Apr-01 25-Apr-01 300 11.04000 20-Apr-01 25-Apr-01 11,000 11.03000 20-Apr-01 25-Apr-01 120 11.00000 20-Apr-01 25-Apr-01 3,880 11.00000 20-Apr-01 25-Apr-01 600 11.00000 20-Apr-01 25-Apr-01 300 11.01000 20-Apr-01 25-Apr-01 1,200 11.00000 20-Apr-01 25-Apr-01 3 12.9700 23-Apr-01 18-Apr-01 12 13.0100 23-Apr-01 18-Apr-01 50 13.2500 23-Apr-01 18-Apr-01 50 12.7900 23-Apr-01 18-Apr-01 66 12.8200 23-Apr-01 18-Apr-01 100 11.6200 23-Apr-01 18-Apr-01 100 11.6200 23-Apr-01 18-Apr-01 100 11.9000 23-Apr-01 18-Apr-01 100 11.9000 23-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.1990 23-Apr-01 18-Apr-01 100 12.2000 23-Apr-01 18-Apr-01 100 13.2400 23-Apr-01 18-Apr-01 100 13.1500 23-Apr-01 18-Apr-01 100 13.3100 23-Apr-01 18-Apr-01 100 12.8500 23-Apr-01 18-Apr-01 100 12.9000 23-Apr-01 18-Apr-01 100 12.9500 23-Apr-01 18-Apr-01 100 12.9500 23-Apr-01 18-Apr-01 100 12.9200 23-Apr-01 18-Apr-01 100 12.8000 23-Apr-01 18-Apr-01 100 12.8000 23-Apr-01 18-Apr-01 100 12.7700 23-Apr-01 18-Apr-01 100 12.8000 23-Apr-01 18-Apr-01 100 12.7900 23-Apr-01 18-Apr-01 100 12.8700 23-Apr-01 18-Apr-01 100 12.8800 23-Apr-01 18-Apr-01 100 13.0000 23-Apr-01 18-Apr-01 100 13.2500 23-Apr-01 18-Apr-01 100 13.2500 23-Apr-01 18-Apr-01 100 13.1100 23-Apr-01 18-Apr-01 100 13.1100 23-Apr-01 18-Apr-01 100 13.2300 23-Apr-01 18-Apr-01 100 13.1700 23-Apr-01 18-Apr-01 100 12.9400 23-Apr-01 18-Apr-01 100 13.0100 23-Apr-01 18-Apr-01 100 13.0100 23-Apr-01 18-Apr-01 100 12.9800 23-Apr-01 18-Apr-01 100 12.8300 23-Apr-01 18-Apr-01 100 12.7200 23-Apr-01 18-Apr-01 100 12.7200 23-Apr-01 18-Apr-01 100 12.4800 23-Apr-01 18-Apr-01 100 12.4200 23-Apr-01 18-Apr-01 100 12.2300 23-Apr-01 18-Apr-01 100 12.1500 23-Apr-01 18-Apr-01 100 12.1500 23-Apr-01 18-Apr-01 100 12.1500 23-Apr-01 18-Apr-01 100 12.1000 23-Apr-01 18-Apr-01 100 12.1400 23-Apr-01 18-Apr-01 100 12.2000 23-Apr-01 18-Apr-01 100 12.2000 23-Apr-01 18-Apr-01 100 12.1500 23-Apr-01 18-Apr-01 100 12.1300 23-Apr-01 18-Apr-01 100 12.1000 23-Apr-01 18-Apr-01 100 12.1000 23-Apr-01 18-Apr-01 100 12.0500 23-Apr-01 18-Apr-01 100 12.0000 23-Apr-01 18-Apr-01 100 11.9900 23-Apr-01 18-Apr-01 100 11.9700 23-Apr-01 18-Apr-01 100 11.9900 23-Apr-01 18-Apr-01 130 12.7200 23-Apr-01 18-Apr-01 200 12.1500 23-Apr-01 18-Apr-01 200 12.1700 23-Apr-01 18-Apr-01 200 12.1700 23-Apr-01 18-Apr-01 200 12.1700 23-Apr-01 18-Apr-01 200 12.1700 23-Apr-01 18-Apr-01 200 12.2000 23-Apr-01 18-Apr-01 200 12.1200 23-Apr-01 18-Apr-01 200 12.2000 23-Apr-01 18-Apr-01 200 12.5000 23-Apr-01 18-Apr-01 200 13.2500 23-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 13.2500 23-Apr-01 18-Apr-01 200 12.9600 23-Apr-01 18-Apr-01 200 12.9900 23-Apr-01 18-Apr-01 200 13.1400 23-Apr-01 18-Apr-01 200 13.1100 23-Apr-01 18-Apr-01 200 13.1500 23-Apr-01 18-Apr-01 200 12.9100 23-Apr-01 18-Apr-01 200 12.9100 23-Apr-01 18-Apr-01 200 13.0000 23-Apr-01 18-Apr-01 200 13.0100 23-Apr-01 18-Apr-01 200 13.0000 23-Apr-01 18-Apr-01 220 13.0000 23-Apr-01 18-Apr-01 250 12.5500 23-Apr-01 18-Apr-01 250 11.9000 23-Apr-01 18-Apr-01 300 11.9000 23-Apr-01 18-Apr-01 300 11.9000 23-Apr-01 18-Apr-01 300 12.2000 23-Apr-01 18-Apr-01 300 13.2000 23-Apr-01 18-Apr-01 300 13.2000 23-Apr-01 18-Apr-01 300 13.0300 23-Apr-01 18-Apr-01 300 12.9100 23-Apr-01 18-Apr-01 300 12.8000 23-Apr-01 18-Apr-01 300 12.8800 23-Apr-01 18-Apr-01 300 12.9000 23-Apr-01 18-Apr-01 300 12.9000 23-Apr-01 18-Apr-01 300 12.9500 23-Apr-01 18-Apr-01 300 12.9500 23-Apr-01 18-Apr-01 300 12.9500 23-Apr-01 18-Apr-01 300 12.9500 23-Apr-01 18-Apr-01 300 12.9500 23-Apr-01 18-Apr-01 300 13.0000 23-Apr-01 18-Apr-01 300 13.0000 23-Apr-01 18-Apr-01 400 12.9600 23-Apr-01 18-Apr-01 400 12.9100 23-Apr-01 18-Apr-01 400 12.1500 23-Apr-01 18-Apr-01 500 12.8100 23-Apr-01 18-Apr-01 500 12.9600 23-Apr-01 18-Apr-01 500 12.9600 23-Apr-01 18-Apr-01 500 12.8100 23-Apr-01 18-Apr-01 500 12.1100 23-Apr-01 18-Apr-01 500 12.1300 23-Apr-01 18-Apr-01 500 12.1700 23-Apr-01 18-Apr-01 500 12.4900 23-Apr-01 18-Apr-01 500 13.2500 23-Apr-01 18-Apr-01 500 12.9100 23-Apr-01 18-Apr-01 500 12.8100 23-Apr-01 18-Apr-01 500 12.8100 23-Apr-01 18-Apr-01 500 12.7800 23-Apr-01 18-Apr-01 500 12.7800 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.7900 23-Apr-01 18-Apr-01 500 12.8200 23-Apr-01 18-Apr-01 500 12.8200 23-Apr-01 18-Apr-01 500 12.8500 23-Apr-01 18-Apr-01 500 13.2000 23-Apr-01 18-Apr-01 500 13.2500 23-Apr-01 18-Apr-01 500 13.2600 23-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 13.2600 23-Apr-01 18-Apr-01 500 13.2100 23-Apr-01 18-Apr-01 500 13.2000 23-Apr-01 18-Apr-01 500 13.2000 23-Apr-01 18-Apr-01 500 13.2100 23-Apr-01 18-Apr-01 500 13.2000 23-Apr-01 18-Apr-01 500 13.1100 23-Apr-01 18-Apr-01 500 12.9500 23-Apr-01 18-Apr-01 500 12.9100 23-Apr-01 18-Apr-01 500 11.9000 23-Apr-01 18-Apr-01 600 12.1300 23-Apr-01 18-Apr-01 600 12.1300 23-Apr-01 18-Apr-01 700 13.1500 23-Apr-01 18-Apr-01 700 13.1500 23-Apr-01 18-Apr-01 750 12.8050 23-Apr-01 18-Apr-01 750 12.2500 23-Apr-01 18-Apr-01 900 13.3000 23-Apr-01 18-Apr-01 900 13.2500 23-Apr-01 18-Apr-01 900 12.0500 23-Apr-01 18-Apr-01 1000 12.0000 23-Apr-01 18-Apr-01 1000 12.5100 23-Apr-01 18-Apr-01 1000 11.5000 23-Apr-01 18-Apr-01 1000 11.6000 23-Apr-01 18-Apr-01 1000 12.0900 23-Apr-01 18-Apr-01 1000 12.1100 23-Apr-01 18-Apr-01 1000 13.2000 23-Apr-01 18-Apr-01 1000 12.9500 23-Apr-01 18-Apr-01 1000 13.2500 23-Apr-01 18-Apr-01 1000 13.1600 23-Apr-01 18-Apr-01 1000 12.9100 23-Apr-01 18-Apr-01 1000 12.9500 23-Apr-01 18-Apr-01 1000 12.9500 23-Apr-01 18-Apr-01 1000 13.0200 23-Apr-01 18-Apr-01 1000 13.0000 23-Apr-01 18-Apr-01 1000 12.0000 23-Apr-01 18-Apr-01 1100 12.1300 23-Apr-01 18-Apr-01 1100 12.1700 23-Apr-01 18-Apr-01 1100 12.1000 23-Apr-01 18-Apr-01 1100 12.2000 23-Apr-01 18-Apr-01 1300 12.8000 23-Apr-01 18-Apr-01 1300 12.9100 23-Apr-01 18-Apr-01 1500 12.1500 23-Apr-01 18-Apr-01 2000 12.1800 23-Apr-01 18-Apr-01 2000 12.1000 23-Apr-01 18-Apr-01 2100 12.1800 23-Apr-01 18-Apr-01 2100 11.9900 23-Apr-01 18-Apr-01 2300 13.2500 23-Apr-01 18-Apr-01 2300 13.2500 23-Apr-01 18-Apr-01 2300 13.2500 23-Apr-01 18-Apr-01 2300 13.2500 23-Apr-01 18-Apr-01 2500 12.3800 23-Apr-01 18-Apr-01 3000 13.0000 23-Apr-01 18-Apr-01 800 12.8050 23-Apr-01 18-Apr-01 200 12.8100 23-Apr-01 18-Apr-01 500 12.8100 23-Apr-01 18-Apr-01 101 12.8100 23-Apr-01 18-Apr-01 400 12.0000 23-Apr-01 18-Apr-01 100 12.0000 23-Apr-01 18-Apr-01 500 12.0000 23-Apr-01 18-Apr-01 500 12.1100 23-Apr-01 18-Apr-01 500 12.0000 23-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 12.1100 23-Apr-01 18-Apr-01 100 12.0000 23-Apr-01 18-Apr-01 100 12.0000 23-Apr-01 18-Apr-01 200 12.1900 23-Apr-01 18-Apr-01 500 12.1000 23-Apr-01 18-Apr-01 600 12.1100 23-Apr-01 18-Apr-01 600 12.1000 23-Apr-01 18-Apr-01 500 12.1300 23-Apr-01 18-Apr-01 500 12.1500 23-Apr-01 18-Apr-01 500 12.1100 23-Apr-01 18-Apr-01 500 12.1100 23-Apr-01 18-Apr-01 800 12.1800 23-Apr-01 18-Apr-01 100 12.0000 23-Apr-01 18-Apr-01 200 12.2000 23-Apr-01 18-Apr-01 200 12.5500 23-Apr-01 18-Apr-01 700 13.1500 23-Apr-01 18-Apr-01 100 13.1500 23-Apr-01 18-Apr-01 700 13.1500 23-Apr-01 18-Apr-01 500 13.2500 23-Apr-01 18-Apr-01 100 13.3100 23-Apr-01 18-Apr-01 200 13.2500 23-Apr-01 18-Apr-01 200 13.2500 23-Apr-01 18-Apr-01 500 13.4000 23-Apr-01 18-Apr-01 100 13.3200 23-Apr-01 18-Apr-01 500 13.3500 23-Apr-01 18-Apr-01 200 13.0300 23-Apr-01 18-Apr-01 200 13.0300 23-Apr-01 18-Apr-01 1000 12.9100 23-Apr-01 18-Apr-01 500 12.8100 23-Apr-01 18-Apr-01 500 12.8100 23-Apr-01 18-Apr-01 500 12.7800 23-Apr-01 18-Apr-01 700 12.8200 23-Apr-01 18-Apr-01 500 12.8500 23-Apr-01 18-Apr-01 800 12.8000 23-Apr-01 18-Apr-01 200 12.9800 23-Apr-01 18-Apr-01 1000 13.2500 23-Apr-01 18-Apr-01 100 13.2500 23-Apr-01 18-Apr-01 100 13.2500 23-Apr-01 18-Apr-01 200 13.2100 23-Apr-01 18-Apr-01 200 13.2100 23-Apr-01 18-Apr-01 100 13.2100 23-Apr-01 18-Apr-01 1000 13.2500 23-Apr-01 18-Apr-01 500 13.2000 23-Apr-01 18-Apr-01 500 13.2100 23-Apr-01 18-Apr-01 500 13.2000 23-Apr-01 18-Apr-01 500 13.2000 23-Apr-01 18-Apr-01 100 13.1000 23-Apr-01 18-Apr-01 300 13.1100 23-Apr-01 18-Apr-01 300 13.1000 23-Apr-01 18-Apr-01 100 13.1100 23-Apr-01 18-Apr-01 300 13.1000 23-Apr-01 18-Apr-01 100 13.1300 23-Apr-01 18-Apr-01 100 13.1400 23-Apr-01 18-Apr-01 100 13.2300 23-Apr-01 18-Apr-01 100 13.2300 23-Apr-01 18-Apr-01 100 13.2300 23-Apr-01 18-Apr-01 100 13.2300 23-Apr-01 18-Apr-01 2 13.2500 23-Apr-01 18-Apr-01 100 13.1400 23-Apr-01 18-Apr-01 80 12.9500 23-Apr-01 18-Apr-01 28 12.9700 23-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 12.9500 23-Apr-01 18-Apr-01 1500 12.9100 23-Apr-01 18-Apr-01 420 12.9100 23-Apr-01 18-Apr-01 80 12.9100 23-Apr-01 18-Apr-01 1500 12.9100 23-Apr-01 18-Apr-01 100 12.9100 23-Apr-01 18-Apr-01 100 12.9100 23-Apr-01 18-Apr-01 1300 13.0000 23-Apr-01 18-Apr-01 100 12.9200 23-Apr-01 18-Apr-01 100 13.0000 23-Apr-01 18-Apr-01 100 13.0000 23-Apr-01 18-Apr-01 1000 13.0000 23-Apr-01 18-Apr-01 2600 13.0000 23-Apr-01 18-Apr-01 100 12.5500 23-Apr-01 18-Apr-01 200 12.4200 23-Apr-01 18-Apr-01 500 12.4800 23-Apr-01 18-Apr-01 1100 12.5000 23-Apr-01 18-Apr-01 1100 12.5000 23-Apr-01 18-Apr-01 1000 12.1500 23-Apr-01 18-Apr-01 300 12.1500 23-Apr-01 18-Apr-01 50 12.0000 23-Apr-01 18-Apr-01 100 11.9900 23-Apr-01 18-Apr-01 200 11.9500 23-Apr-01 18-Apr-01 100 11.9000 23-Apr-01 18-Apr-01 100 11.9000 23-Apr-01 18-Apr-01 100 11.9400 23-Apr-01 18-Apr-01 100 11.9000 23-Apr-01 18-Apr-01 100 11.9000 23-Apr-01 18-Apr-01 100 11.8900 23-Apr-01 18-Apr-01 100 11.9000 23-Apr-01 18-Apr-01 1100 11.9000 23-Apr-01 18-Apr-01 1000 12.9500 23-Apr-01 18-Apr-01 100 12.7500 23-Apr-01 18-Apr-01 100 12.2500 23-Apr-01 18-Apr-01 100 12.2500 23-Apr-01 18-Apr-01 100 12.2500 23-Apr-01 18-Apr-01 100 12.2500 23-Apr-01 18-Apr-01 100 12.2500 23-Apr-01 18-Apr-01 100 12.2500 23-Apr-01 18-Apr-01 100 12.2500 23-Apr-01 18-Apr-01 100 12.2500 23-Apr-01 18-Apr-01 100 12.0000 23-Apr-01 18-Apr-01 1000 11.5000 23-Apr-01 18-Apr-01 1000 11.4600 23-Apr-01 18-Apr-01 300 11.7000 23-Apr-01 18-Apr-01 1 11.7000 23-Apr-01 18-Apr-01 500 11.8500 23-Apr-01 18-Apr-01 800 12.1200 23-Apr-01 18-Apr-01 500 12.1300 23-Apr-01 18-Apr-01 1000 12.1300 23-Apr-01 18-Apr-01 500 12.1700 23-Apr-01 18-Apr-01 500 12.0000 23-Apr-01 18-Apr-01 300 12.2400 23-Apr-01 18-Apr-01 1000 12.2100 23-Apr-01 18-Apr-01 200 12.1200 23-Apr-01 18-Apr-01 100 12.5200 23-Apr-01 18-Apr-01 500 12.4500 23-Apr-01 18-Apr-01 100 12.7600 23-Apr-01 18-Apr-01 200 12.8500 23-Apr-01 18-Apr-01 200 12.9700 23-Apr-01 18-Apr-01 500 13.0000 23-Apr-01 18-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 13.0000 23-Apr-01 18-Apr-01 300 13.1300 23-Apr-01 18-Apr-01 500 13.1300 23-Apr-01 18-Apr-01 1000 12.8800 23-Apr-01 18-Apr-01 1000 12.9500 23-Apr-01 18-Apr-01 103 12.9200 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 100 12.7700 23-Apr-01 18-Apr-01 500 12.7800 23-Apr-01 18-Apr-01 300 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 500 12.8000 23-Apr-01 18-Apr-01 100 12.8000 23-Apr-01 18-Apr-01 1000 12.8000 23-Apr-01 18-Apr-01 500 12.8500 23-Apr-01 18-Apr-01 100 12.8700 23-Apr-01 18-Apr-01 300 12.8900 23-Apr-01 18-Apr-01 100 12.8900 23-Apr-01 18-Apr-01 200 13.0000 23-Apr-01 18-Apr-01 200 12.9800 23-Apr-01 18-Apr-01 200 12.9900 23-Apr-01 18-Apr-01 500 13.2500 23-Apr-01 18-Apr-01 100 13.1900 23-Apr-01 18-Apr-01 500 13.1600 23-Apr-01 18-Apr-01 1000 13.1600 23-Apr-01 18-Apr-01 8500 13.2400 23-Apr-01 18-Apr-01 200 13.1500 23-Apr-01 18-Apr-01 4000 13.0200 23-Apr-01 18-Apr-01 1000 12.9500 23-Apr-01 18-Apr-01 800 12.2500 23-Apr-01 18-Apr-01 9200 12.2500 23-Apr-01 18-Apr-01 100 12.0200 23-Apr-01 18-Apr-01 1000 12.0200 23-Apr-01 18-Apr-01 500 11.9900 23-Apr-01 18-Apr-01 500 11.9900 23-Apr-01 18-Apr-01 1000 12.0400 23-Apr-01 18-Apr-01 10 9.84000 23-Apr-01 26-Apr-01 14 9.89000 23-Apr-01 26-Apr-01 18 10.03000 23-Apr-01 26-Apr-01 100 9.81900 23-Apr-01 26-Apr-01 100 9.89000 23-Apr-01 26-Apr-01 100 9.89000 23-Apr-01 26-Apr-01 100 10.00000 23-Apr-01 26-Apr-01 200 9.99000 23-Apr-01 26-Apr-01 200 9.89000 23-Apr-01 26-Apr-01 200 9.89000 23-Apr-01 26-Apr-01 200 9.59000 23-Apr-01 26-Apr-01 200 10.00000 23-Apr-01 26-Apr-01 200 9.90000 23-Apr-01 26-Apr-01 450 9.50700 23-Apr-01 26-Apr-01 700 10.34000 23-Apr-01 26-Apr-01 1,000 10.00000 23-Apr-01 26-Apr-01 1,500 9.88500 23-Apr-01 26-Apr-01 3,500 9.88500 23-Apr-01 26-Apr-01 10,000 9.86000 23-Apr-01 26-Apr-01 10,000 9.90000 23-Apr-01 26-Apr-01 20,000 9.85000 23-Apr-01 26-Apr-01 25,000 9.89600 23-Apr-01 26-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 30,000 9.80000 23-Apr-01 26-Apr-01 47,500 9.89600 23-Apr-01 26-Apr-01 75,000 9.87870 23-Apr-01 26-Apr-01 80,000 9.70000 23-Apr-01 26-Apr-01 25,000 10.05000 23-Apr-01 26-Apr-01 100 10.50000 23-Apr-01 26-Apr-01 100 10.50000 23-Apr-01 26-Apr-01 1 10.50000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 100 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 1,000 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 200 10.45000 23-Apr-01 26-Apr-01 600 10.45000 23-Apr-01 26-Apr-01 1,300 10.45000 23-Apr-01 26-Apr-01 1,300 10.45000 23-Apr-01 26-Apr-01 2,700 10.19000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 500 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 200 10.15000 23-Apr-01 26-Apr-01 1,000 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.11000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 200 10.15000 23-Apr-01 26-Apr-01 1,000 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 1,000 10.15000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 9.82000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 300 9.80000 23-Apr-01 26-Apr-01 200 9.80000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 500 9.80000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 100 9.81000 23-Apr-01 26-Apr-01 400 9.81000 23-Apr-01 26-Apr-01 200 9.80000 23-Apr-01 26-Apr-01 100 9.75000 23-Apr-01 26-Apr-01 100 9.75000 23-Apr-01 26-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 9.80000 23-Apr-01 26-Apr-01 500 9.80000 23-Apr-01 26-Apr-01 400 9.80000 23-Apr-01 26-Apr-01 1,000 9.80000 23-Apr-01 26-Apr-01 600 9.80000 23-Apr-01 26-Apr-01 1,000 9.80000 23-Apr-01 26-Apr-01 500 9.80000 23-Apr-01 26-Apr-01 1,000 9.80000 23-Apr-01 26-Apr-01 1,000 9.80000 23-Apr-01 26-Apr-01 900 9.80000 23-Apr-01 26-Apr-01 1,000 9.80000 23-Apr-01 26-Apr-01 500 9.84000 23-Apr-01 26-Apr-01 200 9.80000 23-Apr-01 26-Apr-01 1,200 9.80000 23-Apr-01 26-Apr-01 100 9.84000 23-Apr-01 26-Apr-01 600 9.80000 23-Apr-01 26-Apr-01 400 10.10000 23-Apr-01 26-Apr-01 1,000 10.10000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 100 10.10000 23-Apr-01 26-Apr-01 100 10.15000 23-Apr-01 26-Apr-01 400 10.10000 23-Apr-01 26-Apr-01 100 10.10000 23-Apr-01 26-Apr-01 1,300 10.10000 23-Apr-01 26-Apr-01 200 10.10000 23-Apr-01 26-Apr-01 1,100 10.10000 23-Apr-01 26-Apr-01 94 10.10000 23-Apr-01 26-Apr-01 100 10.10000 23-Apr-01 26-Apr-01 400 10.07000 23-Apr-01 26-Apr-01 1,000 10.05000 23-Apr-01 26-Apr-01 100 10.07000 23-Apr-01 26-Apr-01 700 10.10000 23-Apr-01 26-Apr-01 20 10.00000 23-Apr-01 26-Apr-01 5,000 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 1,000 10.05000 23-Apr-01 26-Apr-01 500 10.05000 23-Apr-01 26-Apr-01 1,000 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 1,300 10.05000 23-Apr-01 26-Apr-01 1,000 10.05000 23-Apr-01 26-Apr-01 400 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 100 10.05000 23-Apr-01 26-Apr-01 2,000 10.04000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 900 10.04000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 1,000 10.03000 23-Apr-01 26-Apr-01 1,000 10.00000 23-Apr-01 26-Apr-01 500 10.00000 23-Apr-01 26-Apr-01 1,000 10.00000 23-Apr-01 26-Apr-01 300 10.00000 23-Apr-01 26-Apr-01 900 10.00000 23-Apr-01 26-Apr-01 1,000 10.00000 23-Apr-01 26-Apr-01 800 10.00000 23-Apr-01 26-Apr-01 500 10.00000 23-Apr-01 26-Apr-01 600 10.00000 23-Apr-01 26-Apr-01 1,000 10.00000 23-Apr-01 26-Apr-01 1,000 10.05000 23-Apr-01 26-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.91000 23-Apr-01 26-Apr-01 4,100 9.90000 23-Apr-01 26-Apr-01 100 9.90000 23-Apr-01 26-Apr-01 100 9.90000 23-Apr-01 26-Apr-01 500 9.94000 23-Apr-01 26-Apr-01 1,000 9.90000 23-Apr-01 26-Apr-01 300 9.92000 23-Apr-01 26-Apr-01 100 9.90000 23-Apr-01 26-Apr-01 4,000 9.87000 23-Apr-01 26-Apr-01 2,000 9.88000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 900 9.88000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 2,100 9.91000 23-Apr-01 26-Apr-01 200 9.91000 23-Apr-01 26-Apr-01 1,000 9.91000 23-Apr-01 26-Apr-01 500 9.91000 23-Apr-01 26-Apr-01 700 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 600 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 500 9.91000 23-Apr-01 26-Apr-01 500 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 2,000 9.90000 23-Apr-01 26-Apr-01 3,900 9.90000 23-Apr-01 26-Apr-01 1,000 9.80000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 100 9.85000 23-Apr-01 26-Apr-01 1,200 9.87000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 500 9.87000 23-Apr-01 26-Apr-01 600 9.85000 23-Apr-01 26-Apr-01 1,100 9.85000 23-Apr-01 26-Apr-01 1,200 9.80000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.83000 23-Apr-01 26-Apr-01 1,800 9.80000 23-Apr-01 26-Apr-01 500 9.80000 23-Apr-01 26-Apr-01 300 9.80000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 300 9.91000 23-Apr-01 26-Apr-01 1,000 9.91000 23-Apr-01 26-Apr-01 700 9.91000 23-Apr-01 26-Apr-01 400 9.91000 23-Apr-01 26-Apr-01 100 9.91000 23-Apr-01 26-Apr-01 400 9.91000 23-Apr-01 26-Apr-01 1,000 10.05000 23-Apr-01 26-Apr-01 2,000 10.05000 23-Apr-01 26-Apr-01 500 10.05000 23-Apr-01 26-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.05000 23-Apr-01 26-Apr-01 300 10.05000 23-Apr-01 26-Apr-01 500 10.01000 23-Apr-01 26-Apr-01 429 10.02000 23-Apr-01 26-Apr-01 300 10.03000 23-Apr-01 26-Apr-01 5,000 10.05000 23-Apr-01 26-Apr-01 5,000 10.03000 23-Apr-01 26-Apr-01 400 10.03000 23-Apr-01 26-Apr-01 100 10.00000 23-Apr-01 26-Apr-01 1,500 10.00000 23-Apr-01 26-Apr-01 1,500 10.00000 23-Apr-01 26-Apr-01 500 10.00000 23-Apr-01 26-Apr-01 1,500 10.00000 23-Apr-01 26-Apr-01 500 10.02000 23-Apr-01 26-Apr-01 500 9.98000 23-Apr-01 26-Apr-01 400 9.98000 23-Apr-01 26-Apr-01 4,000 9.94000 23-Apr-01 26-Apr-01 200 9.95000 23-Apr-01 26-Apr-01 1,010 9.92000 23-Apr-01 26-Apr-01 500 9.95000 23-Apr-01 26-Apr-01 5,000 9.94000 23-Apr-01 26-Apr-01 300 10.00000 23-Apr-01 26-Apr-01 1,000 10.00000 23-Apr-01 26-Apr-01 5,000 10.02000 23-Apr-01 26-Apr-01 500 10.00000 23-Apr-01 26-Apr-01 100 10.01000 23-Apr-01 26-Apr-01 300 10.00000 23-Apr-01 26-Apr-01 1,000 9.95000 23-Apr-01 26-Apr-01 1,000 9.88000 23-Apr-01 26-Apr-01 400 9.88000 23-Apr-01 26-Apr-01 500 9.95000 23-Apr-01 26-Apr-01 200 9.95000 23-Apr-01 26-Apr-01 100 9.94000 23-Apr-01 26-Apr-01 300 9.95000 23-Apr-01 26-Apr-01 200 9.90000 23-Apr-01 26-Apr-01 100 9.94000 23-Apr-01 26-Apr-01 3,000 9.95000 23-Apr-01 26-Apr-01 200 9.90000 23-Apr-01 26-Apr-01 400 9.88000 23-Apr-01 26-Apr-01 400 9.90000 23-Apr-01 26-Apr-01 1,900 9.87000 23-Apr-01 26-Apr-01 900 9.85000 23-Apr-01 26-Apr-01 300 9.85000 23-Apr-01 26-Apr-01 100 9.87000 23-Apr-01 26-Apr-01 500 9.86000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 3,000 9.83000 23-Apr-01 26-Apr-01 1,000 9.82000 23-Apr-01 26-Apr-01 100 9.81000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 1,100 9.85000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 1,100 9.85000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 4,000 9.85000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 9.85000 23-Apr-01 26-Apr-01 1,100 9.85000 23-Apr-01 26-Apr-01 5,000 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 900 9.85000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 2,500 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 800 9.85000 23-Apr-01 26-Apr-01 200 9.90000 23-Apr-01 26-Apr-01 1,800 9.85000 23-Apr-01 26-Apr-01 100 9.85000 23-Apr-01 26-Apr-01 500 9.84000 23-Apr-01 26-Apr-01 951 9.82000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 5,000 9.85000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 500 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 1,000 9.85000 23-Apr-01 26-Apr-01 400 9.85000 23-Apr-01 26-Apr-01 100 9.85000 23-Apr-01 26-Apr-01 600 9.85000 23-Apr-01 26-Apr-01 200 9.85000 23-Apr-01 26-Apr-01 400 9.85000 23-Apr-01 26-Apr-01 2,000 9.85000 23-Apr-01 26-Apr-01 100 9.85000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 500 9.80000 23-Apr-01 26-Apr-01 1,000 9.82000 23-Apr-01 26-Apr-01 200 9.80000 23-Apr-01 26-Apr-01 200 9.81000 23-Apr-01 26-Apr-01 500 9.80000 23-Apr-01 26-Apr-01 1,400 9.80000 23-Apr-01 26-Apr-01 2,400 9.80000 23-Apr-01 26-Apr-01 1,000 9.80000 23-Apr-01 26-Apr-01 2,000 9.80000 23-Apr-01 26-Apr-01 2,000 9.80000 23-Apr-01 26-Apr-01 500 9.80000 23-Apr-01 26-Apr-01 500 9.80000 23-Apr-01 26-Apr-01 848 9.80000 23-Apr-01 26-Apr-01 1,000 9.80000 23-Apr-01 26-Apr-01 200 9.80000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 100 9.80000 23-Apr-01 26-Apr-01 500 9.75000 23-Apr-01 26-Apr-01 4,500 9.75000 23-Apr-01 26-Apr-01 2,000 9.75000 23-Apr-01 26-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 10,000 9.75000 23-Apr-01 26-Apr-01 1,000 9.75000 23-Apr-01 26-Apr-01 1,000 9.75000 23-Apr-01 26-Apr-01 500 9.75000 23-Apr-01 26-Apr-01 200 9.74000 23-Apr-01 26-Apr-01 100 9.73000 23-Apr-01 26-Apr-01 100 9.71000 23-Apr-01 26-Apr-01 200 9.75000 23-Apr-01 26-Apr-01 100 9.75000 23-Apr-01 26-Apr-01 500 9.75000 23-Apr-01 26-Apr-01 700 9.73000 23-Apr-01 26-Apr-01 1,000 9.75000 23-Apr-01 26-Apr-01 200 9.75000 23-Apr-01 26-Apr-01 2,200 9.75000 23-Apr-01 26-Apr-01 500 9.75000 23-Apr-01 26-Apr-01 100 9.75000 23-Apr-01 26-Apr-01 1,000 9.75000 23-Apr-01 26-Apr-01 1,200 9.75000 23-Apr-01 26-Apr-01 200 9.75000 23-Apr-01 26-Apr-01 200 9.75000 23-Apr-01 26-Apr-01 200 9.75000 23-Apr-01 26-Apr-01 7,600 9.75000 23-Apr-01 26-Apr-01 2,200 9.75000 23-Apr-01 26-Apr-01 7,500 9.85000 23-Apr-01 26-Apr-01 200 9.95000 23-Apr-01 26-Apr-01 100 9.95000 23-Apr-01 26-Apr-01 200 9.95000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 80 10.05000 23-Apr-01 26-Apr-01 700 10.05000 23-Apr-01 26-Apr-01 1,000 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 300 10.05000 23-Apr-01 26-Apr-01 400 10.05000 23-Apr-01 26-Apr-01 200 10.04000 23-Apr-01 26-Apr-01 10,000 10.04000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 200 10.05000 23-Apr-01 26-Apr-01 1,000 10.10000 23-Apr-01 26-Apr-01 3,500 10.00000 23-Apr-01 26-Apr-01 5 12.8500 24-Apr-01 19-Apr-01 5 12.9000 24-Apr-01 19-Apr-01 5 12.9100 24-Apr-01 19-Apr-01 42 12.7200 24-Apr-01 19-Apr-01 50 12.6400 24-Apr-01 19-Apr-01 100 12.6600 24-Apr-01 19-Apr-01 100 12.3700 24-Apr-01 19-Apr-01 100 12.3900 24-Apr-01 19-Apr-01 100 12.4000 24-Apr-01 19-Apr-01 100 12.3600 24-Apr-01 19-Apr-01 100 12.5400 24-Apr-01 19-Apr-01 100 12.6200 24-Apr-01 19-Apr-01 100 12.6900 24-Apr-01 19-Apr-01 100 12.6900 24-Apr-01 19-Apr-01 100 12.6600 24-Apr-01 19-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 12.7000 24-Apr-01 19-Apr-01 100 12.9600 24-Apr-01 19-Apr-01 100 13.0000 24-Apr-01 19-Apr-01 100 13.0000 24-Apr-01 19-Apr-01 100 13.0200 24-Apr-01 19-Apr-01 100 13.2800 24-Apr-01 19-Apr-01 100 13.2800 24-Apr-01 19-Apr-01 100 13.2800 24-Apr-01 19-Apr-01 100 13.2600 24-Apr-01 19-Apr-01 100 13.2400 24-Apr-01 19-Apr-01 100 13.2200 24-Apr-01 19-Apr-01 100 13.2000 24-Apr-01 19-Apr-01 100 13.1900 24-Apr-01 19-Apr-01 100 13.1500 24-Apr-01 19-Apr-01 100 13.1500 24-Apr-01 19-Apr-01 100 13.1500 24-Apr-01 19-Apr-01 100 13.1500 24-Apr-01 19-Apr-01 100 13.1500 24-Apr-01 19-Apr-01 100 13.1300 24-Apr-01 19-Apr-01 100 13.1500 24-Apr-01 19-Apr-01 100 13.1700 24-Apr-01 19-Apr-01 100 13.1600 24-Apr-01 19-Apr-01 100 13.1700 24-Apr-01 19-Apr-01 100 13.1700 24-Apr-01 19-Apr-01 100 13.1900 24-Apr-01 19-Apr-01 100 13.2200 24-Apr-01 19-Apr-01 100 13.2300 24-Apr-01 19-Apr-01 100 13.2400 24-Apr-01 19-Apr-01 100 13.2400 24-Apr-01 19-Apr-01 100 13.2400 24-Apr-01 19-Apr-01 100 13.2400 24-Apr-01 19-Apr-01 100 13.2500 24-Apr-01 19-Apr-01 100 13.2500 24-Apr-01 19-Apr-01 100 13.2500 24-Apr-01 19-Apr-01 100 13.2500 24-Apr-01 19-Apr-01 100 13.2100 24-Apr-01 19-Apr-01 100 12.9900 24-Apr-01 19-Apr-01 100 13.0500 24-Apr-01 19-Apr-01 100 13.0100 24-Apr-01 19-Apr-01 100 12.8100 24-Apr-01 19-Apr-01 100 12.7900 24-Apr-01 19-Apr-01 100 12.7500 24-Apr-01 19-Apr-01 100 12.9500 24-Apr-01 19-Apr-01 100 12.9500 24-Apr-01 19-Apr-01 100 12.9400 24-Apr-01 19-Apr-01 150 12.9600 24-Apr-01 19-Apr-01 200 12.7400 24-Apr-01 19-Apr-01 200 12.7400 24-Apr-01 19-Apr-01 200 12.7400 24-Apr-01 19-Apr-01 200 12.7400 24-Apr-01 19-Apr-01 200 12.6300 24-Apr-01 19-Apr-01 200 12.3700 24-Apr-01 19-Apr-01 200 12.4000 24-Apr-01 19-Apr-01 200 12.4000 24-Apr-01 19-Apr-01 200 12.5600 24-Apr-01 19-Apr-01 200 12.5600 24-Apr-01 19-Apr-01 200 12.8500 24-Apr-01 19-Apr-01 200 13.0500 24-Apr-01 19-Apr-01 200 13.1900 24-Apr-01 19-Apr-01 200 13.2000 24-Apr-01 19-Apr-01 200 13.1600 24-Apr-01 19-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 13.1700 24-Apr-01 19-Apr-01 200 13.1500 24-Apr-01 19-Apr-01 200 13.1500 24-Apr-01 19-Apr-01 200 13.1700 24-Apr-01 19-Apr-01 200 13.1700 24-Apr-01 19-Apr-01 200 13.2100 24-Apr-01 19-Apr-01 200 13.2100 24-Apr-01 19-Apr-01 200 13.0300 24-Apr-01 19-Apr-01 200 13.0300 24-Apr-01 19-Apr-01 200 12.9900 24-Apr-01 19-Apr-01 200 12.9400 24-Apr-01 19-Apr-01 200 12.9300 24-Apr-01 19-Apr-01 300 12.6800 24-Apr-01 19-Apr-01 300 12.7000 24-Apr-01 19-Apr-01 300 13.0500 24-Apr-01 19-Apr-01 300 13.0500 24-Apr-01 19-Apr-01 300 12.9700 24-Apr-01 19-Apr-01 300 13.3000 24-Apr-01 19-Apr-01 300 13.2100 24-Apr-01 19-Apr-01 300 13.1700 24-Apr-01 19-Apr-01 300 12.9400 24-Apr-01 19-Apr-01 350 13.2000 24-Apr-01 19-Apr-01 400 12.9000 24-Apr-01 19-Apr-01 400 12.8500 24-Apr-01 19-Apr-01 400 13.2200 24-Apr-01 19-Apr-01 400 13.2300 24-Apr-01 19-Apr-01 400 13.2500 24-Apr-01 19-Apr-01 500 12.4100 24-Apr-01 19-Apr-01 500 12.4110 24-Apr-01 19-Apr-01 500 12.3400 24-Apr-01 19-Apr-01 500 12.7000 24-Apr-01 19-Apr-01 500 13.1500 24-Apr-01 19-Apr-01 500 13.0900 24-Apr-01 19-Apr-01 500 13.2600 24-Apr-01 19-Apr-01 500 13.1500 24-Apr-01 19-Apr-01 500 13.2200 24-Apr-01 19-Apr-01 500 13.2400 24-Apr-01 19-Apr-01 500 13.2400 24-Apr-01 19-Apr-01 500 13.1500 24-Apr-01 19-Apr-01 500 13.0000 24-Apr-01 19-Apr-01 500 12.9600 24-Apr-01 19-Apr-01 500 12.9300 24-Apr-01 19-Apr-01 600 13.3300 24-Apr-01 19-Apr-01 600 13.2600 24-Apr-01 19-Apr-01 600 13.2600 24-Apr-01 19-Apr-01 700 12.7000 24-Apr-01 19-Apr-01 700 13.1500 24-Apr-01 19-Apr-01 700 13.2000 24-Apr-01 19-Apr-01 700 13.2400 24-Apr-01 19-Apr-01 700 13.2000 24-Apr-01 19-Apr-01 900 13.2800 24-Apr-01 19-Apr-01 1000 12.7250 24-Apr-01 19-Apr-01 1000 12.4000 24-Apr-01 19-Apr-01 1000 12.6200 24-Apr-01 19-Apr-01 1000 12.7000 24-Apr-01 19-Apr-01 1000 12.6200 24-Apr-01 19-Apr-01 1000 13.0000 24-Apr-01 19-Apr-01 1000 13.1800 24-Apr-01 19-Apr-01 1000 13.1800 24-Apr-01 19-Apr-01 1000 13.0000 24-Apr-01 19-Apr-01 1200 12.6400 24-Apr-01 19-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1200 13.2000 24-Apr-01 19-Apr-01 1200 13.2000 24-Apr-01 19-Apr-01 1200 13.0000 24-Apr-01 19-Apr-01 1300 12.6900 24-Apr-01 19-Apr-01 1500 12.9600 24-Apr-01 19-Apr-01 1713 13.2200 24-Apr-01 19-Apr-01 2000 13.2800 24-Apr-01 19-Apr-01 2000 13.2000 24-Apr-01 19-Apr-01 2000 13.1500 24-Apr-01 19-Apr-01 2900 13.1500 24-Apr-01 19-Apr-01 3820 13.1300 24-Apr-01 19-Apr-01 600 12.6600 24-Apr-01 19-Apr-01 500 12.7400 24-Apr-01 19-Apr-01 200 12.7400 24-Apr-01 19-Apr-01 200 12.7400 24-Apr-01 19-Apr-01 100 12.7400 24-Apr-01 19-Apr-01 155 12.7400 24-Apr-01 19-Apr-01 200 12.6600 24-Apr-01 19-Apr-01 1100 12.4110 24-Apr-01 19-Apr-01 450 12.4000 24-Apr-01 19-Apr-01 1 12.8500 24-Apr-01 19-Apr-01 100 12.9300 24-Apr-01 19-Apr-01 100 12.9500 24-Apr-01 19-Apr-01 500 13.0000 24-Apr-01 19-Apr-01 100 13.2000 24-Apr-01 19-Apr-01 100 13.2000 24-Apr-01 19-Apr-01 2000 13.2000 24-Apr-01 19-Apr-01 300 13.2000 24-Apr-01 19-Apr-01 5000 13.1700 24-Apr-01 19-Apr-01 150 13.1600 24-Apr-01 19-Apr-01 100 13.1700 24-Apr-01 19-Apr-01 100 13.1700 24-Apr-01 19-Apr-01 1000 13.2000 24-Apr-01 19-Apr-01 3000 13.2400 24-Apr-01 19-Apr-01 1000 13.2500 24-Apr-01 19-Apr-01 200 13.1600 24-Apr-01 19-Apr-01 500 13.1800 24-Apr-01 19-Apr-01 18 13.0000 24-Apr-01 19-Apr-01 700 13.0000 24-Apr-01 19-Apr-01 500 12.9500 24-Apr-01 19-Apr-01 1500 12.9600 24-Apr-01 19-Apr-01 1 12.8100 24-Apr-01 19-Apr-01 100 12.8000 24-Apr-01 19-Apr-01 600 12.9400 24-Apr-01 19-Apr-01 200 12.5000 24-Apr-01 19-Apr-01 50 12.8000 24-Apr-01 19-Apr-01 1000 12.7250 24-Apr-01 19-Apr-01 200 12.5900 24-Apr-01 19-Apr-01 500 12.3700 24-Apr-01 19-Apr-01 500 12.4500 24-Apr-01 19-Apr-01 100 12.3700 24-Apr-01 19-Apr-01 200 12.3700 24-Apr-01 19-Apr-01 100 12.3900 24-Apr-01 19-Apr-01 500 12.4000 24-Apr-01 19-Apr-01 100 12.3600 24-Apr-01 19-Apr-01 500 12.5600 24-Apr-01 19-Apr-01 100 12.5400 24-Apr-01 19-Apr-01 500 12.6200 24-Apr-01 19-Apr-01 1000 12.6200 24-Apr-01 19-Apr-01 500 12.7000 24-Apr-01 19-Apr-01 2000 12.6900 24-Apr-01 19-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 12.7200 24-Apr-01 19-Apr-01 100 12.6600 24-Apr-01 19-Apr-01 500 12.6800 24-Apr-01 19-Apr-01 100 12.6800 24-Apr-01 19-Apr-01 100 12.7000 24-Apr-01 19-Apr-01 1300 12.6900 24-Apr-01 19-Apr-01 200 12.8500 24-Apr-01 19-Apr-01 100 13.0000 24-Apr-01 19-Apr-01 50 13.0500 24-Apr-01 19-Apr-01 500 13.0500 24-Apr-01 19-Apr-01 50 13.0500 24-Apr-01 19-Apr-01 300 13.0500 24-Apr-01 19-Apr-01 200 13.0500 24-Apr-01 19-Apr-01 400 12.9000 24-Apr-01 19-Apr-01 400 12.8500 24-Apr-01 19-Apr-01 50 13.0000 24-Apr-01 19-Apr-01 300 12.9700 24-Apr-01 19-Apr-01 100 12.9600 24-Apr-01 19-Apr-01 200 13.0000 24-Apr-01 19-Apr-01 500 13.0000 24-Apr-01 19-Apr-01 500 13.0900 24-Apr-01 19-Apr-01 50 13.1000 24-Apr-01 19-Apr-01 100 13.0200 24-Apr-01 19-Apr-01 900 13.3100 24-Apr-01 19-Apr-01 5000 13.2900 24-Apr-01 19-Apr-01 1000 13.2300 24-Apr-01 19-Apr-01 300 13.2100 24-Apr-01 19-Apr-01 200 13.1900 24-Apr-01 19-Apr-01 100 13.2200 24-Apr-01 19-Apr-01 100 13.2000 24-Apr-01 19-Apr-01 200 13.1600 24-Apr-01 19-Apr-01 100 13.1900 24-Apr-01 19-Apr-01 269 13.1700 24-Apr-01 19-Apr-01 500 13.1500 24-Apr-01 19-Apr-01 500 13.1500 24-Apr-01 19-Apr-01 5000 13.1500 24-Apr-01 19-Apr-01 100 13.1400 24-Apr-01 19-Apr-01 5000 13.2600 24-Apr-01 19-Apr-01 500 13.2000 24-Apr-01 19-Apr-01 1000 13.1800 24-Apr-01 19-Apr-01 500 13.1500 24-Apr-01 19-Apr-01 500 13.0000 24-Apr-01 19-Apr-01 100 12.9900 24-Apr-01 19-Apr-01 500 13.0000 24-Apr-01 19-Apr-01 1075 13.0000 24-Apr-01 19-Apr-01 200 13.0300 24-Apr-01 19-Apr-01 200 13.0300 24-Apr-01 19-Apr-01 200 12.9900 24-Apr-01 19-Apr-01 100 13.0100 24-Apr-01 19-Apr-01 100 12.8000 24-Apr-01 19-Apr-01 100 12.7900 24-Apr-01 19-Apr-01 300 12.9400 24-Apr-01 19-Apr-01 200 12.9500 24-Apr-01 19-Apr-01 100 12.9400 24-Apr-01 19-Apr-01 100 12.9500 24-Apr-01 19-Apr-01 1 9.74000 24-Apr-01 27-Apr-01 22 9.84000 24-Apr-01 27-Apr-01 100 11.00000 24-Apr-01 27-Apr-01 100 11.00000 24-Apr-01 27-Apr-01 100 10.88000 24-Apr-01 27-Apr-01 100 10.40000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.80000 24-Apr-01 27-Apr-01 200 9.60000 24-Apr-01 27-Apr-01 200 10.93000 24-Apr-01 27-Apr-01 200 10.93000 24-Apr-01 27-Apr-01 200 10.88000 24-Apr-01 27-Apr-01 200 10.40000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 200 9.90000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 300 11.00000 24-Apr-01 27-Apr-01 300 10.93000 24-Apr-01 27-Apr-01 300 10.88000 24-Apr-01 27-Apr-01 500 10.70000 24-Apr-01 27-Apr-01 500 10.93000 24-Apr-01 27-Apr-01 500 10.88000 24-Apr-01 27-Apr-01 500 10.85000 24-Apr-01 27-Apr-01 800 10.30000 24-Apr-01 27-Apr-01 900 11.00000 24-Apr-01 27-Apr-01 1,000 10.24000 24-Apr-01 27-Apr-01 1,000 10.93000 24-Apr-01 27-Apr-01 1,000 10.93000 24-Apr-01 27-Apr-01 1,000 10.93000 24-Apr-01 27-Apr-01 1,000 10.93000 24-Apr-01 27-Apr-01 1,000 10.94000 24-Apr-01 27-Apr-01 1,000 10.88000 24-Apr-01 27-Apr-01 1,000 10.00000 24-Apr-01 27-Apr-01 1,500 10.70000 24-Apr-01 27-Apr-01 2,000 10.95000 24-Apr-01 27-Apr-01 2,200 10.93000 24-Apr-01 27-Apr-01 3,000 11.00000 24-Apr-01 27-Apr-01 3,300 10.93000 24-Apr-01 27-Apr-01 10,000 10.85000 24-Apr-01 27-Apr-01 10,000 9.60000 24-Apr-01 27-Apr-01 10,000 9.55000 24-Apr-01 27-Apr-01 10,000 10.45000 24-Apr-01 27-Apr-01 10,000 10.05000 24-Apr-01 27-Apr-01 12,500 9.89270 24-Apr-01 27-Apr-01 20,000 9.50000 24-Apr-01 27-Apr-01 20,000 10.00000 24-Apr-01 27-Apr-01 20,000 10.15000 24-Apr-01 27-Apr-01 25,000 10.30000 24-Apr-01 27-Apr-01 30,000 9.70000 24-Apr-01 27-Apr-01 50,000 9.89270 24-Apr-01 27-Apr-01 50,000 10.50000 24-Apr-01 27-Apr-01 50,000 9.87000 24-Apr-01 27-Apr-01 65,000 10.25000 24-Apr-01 27-Apr-01 66,666 9.89270 24-Apr-01 27-Apr-01 80,000 9.65000 24-Apr-01 27-Apr-01 75,000 10.33530 24-Apr-01 27-Apr-01 40,000 10.33530 24-Apr-01 27-Apr-01 12,000 10.33530 24-Apr-01 27-Apr-01 4,000 10.33530 24-Apr-01 27-Apr-01 5,000 10.33530 24-Apr-01 27-Apr-01 7,000 10.33530 24-Apr-01 27-Apr-01 3,000 10.33530 24-Apr-01 27-Apr-01 1,900 10.33530 24-Apr-01 27-Apr-01 200 10.33530 24-Apr-01 27-Apr-01 6,300 10.33530 24-Apr-01 27-Apr-01 200 10.33530 24-Apr-01 27-Apr-01 11,800 10.33530 24-Apr-01 27-Apr-01 600 10.33530 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.33530 24-Apr-01 27-Apr-01 200 10.33530 24-Apr-01 27-Apr-01 100 10.33530 24-Apr-01 27-Apr-01 700 10.33530 24-Apr-01 27-Apr-01 100 10.33530 24-Apr-01 27-Apr-01 100 10.33530 24-Apr-01 27-Apr-01 200 10.33530 24-Apr-01 27-Apr-01 200 10.33530 24-Apr-01 27-Apr-01 100 10.33530 24-Apr-01 27-Apr-01 700 10.33530 24-Apr-01 27-Apr-01 300 10.33530 24-Apr-01 27-Apr-01 20,300 10.33530 24-Apr-01 27-Apr-01 400 10.33530 24-Apr-01 27-Apr-01 300 10.33530 24-Apr-01 27-Apr-01 100 10.33530 24-Apr-01 27-Apr-01 600 10.33530 24-Apr-01 27-Apr-01 1,400 10.33530 24-Apr-01 27-Apr-01 3,500 10.33530 24-Apr-01 27-Apr-01 400 10.33530 24-Apr-01 27-Apr-01 1,100 10.33530 24-Apr-01 27-Apr-01 200 10.33530 24-Apr-01 27-Apr-01 400 10.33530 24-Apr-01 27-Apr-01 1,500 10.33530 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 100 10.05000 24-Apr-01 27-Apr-01 100 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 1,000 10.05000 24-Apr-01 27-Apr-01 1,000 10.05000 24-Apr-01 27-Apr-01 1,000 10.05000 24-Apr-01 27-Apr-01 1,000 10.05000 24-Apr-01 27-Apr-01 1,000 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 800 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 300 10.00000 24-Apr-01 27-Apr-01 100 10.00000 24-Apr-01 27-Apr-01 300 10.00000 24-Apr-01 27-Apr-01 200 10.00000 24-Apr-01 27-Apr-01 100 10.00000 24-Apr-01 27-Apr-01 600 10.00000 24-Apr-01 27-Apr-01 1,000 9.81000 24-Apr-01 27-Apr-01 100 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 200 9.76000 24-Apr-01 27-Apr-01 400 9.76000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 800 9.75000 24-Apr-01 27-Apr-01 5,000 9.60000 24-Apr-01 27-Apr-01 100 9.60000 24-Apr-01 27-Apr-01 500 9.70000 24-Apr-01 27-Apr-01 500 9.70000 24-Apr-01 27-Apr-01 3,300 9.69000 24-Apr-01 27-Apr-01 2,000 9.70000 24-Apr-01 27-Apr-01 400 9.70000 24-Apr-01 27-Apr-01 2,200 9.70000 24-Apr-01 27-Apr-01 2,000 9.70000 24-Apr-01 27-Apr-01 3,000 9.70000 24-Apr-01 27-Apr-01 500 9.70000 24-Apr-01 27-Apr-01 500 9.70000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.70000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 470 9.75000 24-Apr-01 27-Apr-01 5,000 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 1,000 9.75000 24-Apr-01 27-Apr-01 100 9.75000 24-Apr-01 27-Apr-01 900 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 100 9.90000 24-Apr-01 27-Apr-01 1,000 9.90000 24-Apr-01 27-Apr-01 200 9.90000 24-Apr-01 27-Apr-01 1,000 9.90000 24-Apr-01 27-Apr-01 200 9.90000 24-Apr-01 27-Apr-01 30 9.90000 24-Apr-01 27-Apr-01 200 10.00000 24-Apr-01 27-Apr-01 200 10.00000 24-Apr-01 27-Apr-01 1,600 10.00000 24-Apr-01 27-Apr-01 1,000 10.00000 24-Apr-01 27-Apr-01 1,000 10.00000 24-Apr-01 27-Apr-01 25 10.10000 24-Apr-01 27-Apr-01 175 10.10000 24-Apr-01 27-Apr-01 300 10.20000 24-Apr-01 27-Apr-01 100 10.20000 24-Apr-01 27-Apr-01 200 10.20000 24-Apr-01 27-Apr-01 200 10.45000 24-Apr-01 27-Apr-01 200 10.55000 24-Apr-01 27-Apr-01 200 10.55000 24-Apr-01 27-Apr-01 200 11.10000 24-Apr-01 27-Apr-01 2,000 10.87000 24-Apr-01 27-Apr-01 100 10.85000 24-Apr-01 27-Apr-01 100 10.86000 24-Apr-01 27-Apr-01 100 10.81000 24-Apr-01 27-Apr-01 200 10.70000 24-Apr-01 27-Apr-01 100 10.70000 24-Apr-01 27-Apr-01 1,860 10.61000 24-Apr-01 27-Apr-01 5,050 10.52000 24-Apr-01 27-Apr-01 2,000 10.52000 24-Apr-01 27-Apr-01 1,000 10.52000 24-Apr-01 27-Apr-01 100 10.55000 24-Apr-01 27-Apr-01 200 10.55000 24-Apr-01 27-Apr-01 400 10.55000 24-Apr-01 27-Apr-01 100 10.55000 24-Apr-01 27-Apr-01 500 10.54000 24-Apr-01 27-Apr-01 24 10.55000 24-Apr-01 27-Apr-01 2,000 10.50000 24-Apr-01 27-Apr-01 100 10.50000 24-Apr-01 27-Apr-01 300 10.50000 24-Apr-01 27-Apr-01 500 10.53000 24-Apr-01 27-Apr-01 3,000 10.35000 24-Apr-01 27-Apr-01 100 10.35000 24-Apr-01 27-Apr-01 100 10.35000 24-Apr-01 27-Apr-01 100 10.38000 24-Apr-01 27-Apr-01 100 10.35000 24-Apr-01 27-Apr-01 2,900 10.35000 24-Apr-01 27-Apr-01 1,300 10.35000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,000 10.35000 24-Apr-01 27-Apr-01 3,000 10.35000 24-Apr-01 27-Apr-01 10 10.50000 24-Apr-01 27-Apr-01 1,200 10.35000 24-Apr-01 27-Apr-01 200 10.45000 24-Apr-01 27-Apr-01 100 10.45000 24-Apr-01 27-Apr-01 100 10.45000 24-Apr-01 27-Apr-01 200 10.45000 24-Apr-01 27-Apr-01 5 10.38000 24-Apr-01 27-Apr-01 900 10.38000 24-Apr-01 27-Apr-01 1,000 10.36000 24-Apr-01 27-Apr-01 300 10.37000 24-Apr-01 27-Apr-01 100 10.37000 24-Apr-01 27-Apr-01 500 10.35000 24-Apr-01 27-Apr-01 500 10.35000 24-Apr-01 27-Apr-01 1,000 10.35000 24-Apr-01 27-Apr-01 400 10.33000 24-Apr-01 27-Apr-01 500 10.34000 24-Apr-01 27-Apr-01 700 10.35000 24-Apr-01 27-Apr-01 100 10.28000 24-Apr-01 27-Apr-01 500 10.26000 24-Apr-01 27-Apr-01 100 10.28000 24-Apr-01 27-Apr-01 100 10.27000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 100 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 500 10.25000 24-Apr-01 27-Apr-01 100 10.20000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 1,000 10.29000 24-Apr-01 27-Apr-01 1,000 10.30000 24-Apr-01 27-Apr-01 2,800 10.30000 24-Apr-01 27-Apr-01 1,000 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 500 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 900 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 2,000 10.30000 24-Apr-01 27-Apr-01 300 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 300 10.30000 24-Apr-01 27-Apr-01 3,200 10.30000 24-Apr-01 27-Apr-01 500 10.30000 24-Apr-01 27-Apr-01 2,000 10.30000 24-Apr-01 27-Apr-01 1,000 10.30000 24-Apr-01 27-Apr-01 500 10.30000 24-Apr-01 27-Apr-01 500 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 2,000 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 600 10.30000 24-Apr-01 27-Apr-01 1,000 10.30000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 500 10.29000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 2,000 10.30000 24-Apr-01 27-Apr-01 1,500 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 300 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 100 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 500 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 100 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 1,500 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 2,000 10.30000 24-Apr-01 27-Apr-01 100 10.30000 24-Apr-01 27-Apr-01 1,000 10.30000 24-Apr-01 27-Apr-01 500 10.30000 24-Apr-01 27-Apr-01 2,600 10.30000 24-Apr-01 27-Apr-01 900 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 200 10.30000 24-Apr-01 27-Apr-01 1,000 10.30000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 10.30000 24-Apr-01 27-Apr-01 300 10.30000 24-Apr-01 27-Apr-01 100 10.30000 24-Apr-01 27-Apr-01 100 10.30000 24-Apr-01 27-Apr-01 6,100 10.29000 24-Apr-01 27-Apr-01 100 10.26000 24-Apr-01 27-Apr-01 100 10.26000 24-Apr-01 27-Apr-01 100 10.26000 24-Apr-01 27-Apr-01 100 10.26000 24-Apr-01 27-Apr-01 100 10.26000 24-Apr-01 27-Apr-01 100 10.26000 24-Apr-01 27-Apr-01 100 10.26000 24-Apr-01 27-Apr-01 5,900 10.26000 24-Apr-01 27-Apr-01 100 10.26000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 100 10.25000 24-Apr-01 27-Apr-01 300 10.25000 24-Apr-01 27-Apr-01 400 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 1,000 10.30000 24-Apr-01 27-Apr-01 1,000 10.25000 24-Apr-01 27-Apr-01 1,000 10.30000 24-Apr-01 27-Apr-01 1,000 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 500 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 300 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 1,000 10.25000 24-Apr-01 27-Apr-01 600 10.25000 24-Apr-01 27-Apr-01 400 10.25000 24-Apr-01 27-Apr-01 1,100 10.25000 24-Apr-01 27-Apr-01 1,000 10.25000 24-Apr-01 27-Apr-01 500 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 500 10.25000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 1,000 10.25000 24-Apr-01 27-Apr-01 2,000 10.25000 24-Apr-01 27-Apr-01 500 10.23000 24-Apr-01 27-Apr-01 200 10.25000 24-Apr-01 27-Apr-01 900 10.11000 24-Apr-01 27-Apr-01 4,000 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 200 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 600 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 100 10.10000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.10000 24-Apr-01 27-Apr-01 900 10.10000 24-Apr-01 27-Apr-01 200 10.10000 24-Apr-01 27-Apr-01 1,000 10.10000 24-Apr-01 27-Apr-01 200 10.10000 24-Apr-01 27-Apr-01 200 10.10000 24-Apr-01 27-Apr-01 400 10.10000 24-Apr-01 27-Apr-01 1,000 10.12000 24-Apr-01 27-Apr-01 1,000 10.12000 24-Apr-01 27-Apr-01 400 10.12000 24-Apr-01 27-Apr-01 1,000 10.12000 24-Apr-01 27-Apr-01 5,000 10.12000 24-Apr-01 27-Apr-01 1,000 10.12000 24-Apr-01 27-Apr-01 200 10.08000 24-Apr-01 27-Apr-01 100 10.08000 24-Apr-01 27-Apr-01 300 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 500 10.12000 24-Apr-01 27-Apr-01 400 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 500 10.12000 24-Apr-01 27-Apr-01 500 10.12000 24-Apr-01 27-Apr-01 1,200 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 500 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 1,500 10.12000 24-Apr-01 27-Apr-01 500 10.12000 24-Apr-01 27-Apr-01 500 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 500 10.12000 24-Apr-01 27-Apr-01 600 10.11000 24-Apr-01 27-Apr-01 1,000 10.12000 24-Apr-01 27-Apr-01 300 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 100 10.12000 24-Apr-01 27-Apr-01 300 10.12000 24-Apr-01 27-Apr-01 1,300 10.12000 24-Apr-01 27-Apr-01 500 10.12000 24-Apr-01 27-Apr-01 4,000 9.98000 24-Apr-01 27-Apr-01 4,000 9.98000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 100 10.05000 24-Apr-01 27-Apr-01 3,600 10.04000 24-Apr-01 27-Apr-01 400 10.04000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 800 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 300 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.05000 24-Apr-01 27-Apr-01 800 10.05000 24-Apr-01 27-Apr-01 200 10.05000 24-Apr-01 27-Apr-01 100 10.05000 24-Apr-01 27-Apr-01 1,500 10.00000 24-Apr-01 27-Apr-01 1,400 10.00000 24-Apr-01 27-Apr-01 1,000 10.00000 24-Apr-01 27-Apr-01 200 10.00000 24-Apr-01 27-Apr-01 800 10.00000 24-Apr-01 27-Apr-01 500 10.00000 24-Apr-01 27-Apr-01 500 10.00000 24-Apr-01 27-Apr-01 200 10.00000 24-Apr-01 27-Apr-01 200 10.00000 24-Apr-01 27-Apr-01 500 10.00000 24-Apr-01 27-Apr-01 5,000 9.97000 24-Apr-01 27-Apr-01 1,000 10.00000 24-Apr-01 27-Apr-01 1,000 9.95000 24-Apr-01 27-Apr-01 1,000 9.95000 24-Apr-01 27-Apr-01 1,500 9.95000 24-Apr-01 27-Apr-01 500 10.00000 24-Apr-01 27-Apr-01 500 10.00000 24-Apr-01 27-Apr-01 500 10.00000 24-Apr-01 27-Apr-01 5,000 9.95000 24-Apr-01 27-Apr-01 100 9.95000 24-Apr-01 27-Apr-01 1,000 9.95000 24-Apr-01 27-Apr-01 10,000 9.93000 24-Apr-01 27-Apr-01 300 9.93000 24-Apr-01 27-Apr-01 100 9.95000 24-Apr-01 27-Apr-01 1,000 9.95000 24-Apr-01 27-Apr-01 1,000 9.95000 24-Apr-01 27-Apr-01 600 9.95000 24-Apr-01 27-Apr-01 500 9.95000 24-Apr-01 27-Apr-01 100 9.95000 24-Apr-01 27-Apr-01 6,400 9.95000 24-Apr-01 27-Apr-01 100 9.95000 24-Apr-01 27-Apr-01 5,000 9.92000 24-Apr-01 27-Apr-01 100 9.95000 24-Apr-01 27-Apr-01 5,000 9.92000 24-Apr-01 27-Apr-01 100 9.95000 24-Apr-01 27-Apr-01 100 9.95000 24-Apr-01 27-Apr-01 100 9.95000 24-Apr-01 27-Apr-01 7,200 9.90000 24-Apr-01 27-Apr-01 100 9.80000 24-Apr-01 27-Apr-01 100 9.82000 24-Apr-01 27-Apr-01 100 9.84000 24-Apr-01 27-Apr-01 1,000 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 500 9.80000 24-Apr-01 27-Apr-01 40 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 1,000 9.75000 24-Apr-01 27-Apr-01 1,000 9.75000 24-Apr-01 27-Apr-01 5,000 9.75000 24-Apr-01 27-Apr-01 1,200 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 100 9.75000 24-Apr-01 27-Apr-01 500 9.75000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 1,000 9.80000 24-Apr-01 27-Apr-01 40 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 200 9.80000 24-Apr-01 27-Apr-01 100 9.77000 24-Apr-01 27-Apr-01 1,872 9.76000 24-Apr-01 27-Apr-01 15,000 9.76000 24-Apr-01 27-Apr-01 1,000 9.76000 24-Apr-01 27-Apr-01 2,000 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 100 9.56000 24-Apr-01 27-Apr-01 100 9.56000 24-Apr-01 27-Apr-01 100 9.56000 24-Apr-01 27-Apr-01 100 9.56000 24-Apr-01 27-Apr-01 100 9.56000 24-Apr-01 27-Apr-01 100 9.56000 24-Apr-01 27-Apr-01 100 9.56000 24-Apr-01 27-Apr-01 100 9.55000 24-Apr-01 27-Apr-01 1,200 9.55000 24-Apr-01 27-Apr-01 100 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 2,000 9.54000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 500 9.55000 24-Apr-01 27-Apr-01 300 9.55000 24-Apr-01 27-Apr-01 200 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 1,000 9.55000 24-Apr-01 27-Apr-01 100 9.65000 24-Apr-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.65000 24-Apr-01 27-Apr-01 100 9.65000 24-Apr-01 27-Apr-01 100 9.65000 24-Apr-01 27-Apr-01 800 9.65000 24-Apr-01 27-Apr-01 1,500 9.65000 24-Apr-01 27-Apr-01 1,100 9.65000 24-Apr-01 27-Apr-01 1,000 9.65000 24-Apr-01 27-Apr-01 200 9.65000 24-Apr-01 27-Apr-01 1,100 9.65000 24-Apr-01 27-Apr-01 1,000 9.65000 24-Apr-01 27-Apr-01 1,100 9.65000 24-Apr-01 27-Apr-01 1,100 9.65000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 800 9.80000 24-Apr-01 27-Apr-01 28 9.69000 24-Apr-01 27-Apr-01 900 9.65000 24-Apr-01 27-Apr-01 100 9.70000 24-Apr-01 27-Apr-01 1,000 9.75000 24-Apr-01 27-Apr-01 1,000 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 300 9.75000 24-Apr-01 27-Apr-01 100 9.75000 24-Apr-01 27-Apr-01 300 9.75000 24-Apr-01 27-Apr-01 1,000 9.75000 24-Apr-01 27-Apr-01 300 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 100 9.75000 24-Apr-01 27-Apr-01 300 9.75000 24-Apr-01 27-Apr-01 500 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 100 9.75000 24-Apr-01 27-Apr-01 100 9.75000 24-Apr-01 27-Apr-01 200 9.75000 24-Apr-01 27-Apr-01 100 9.75000 24-Apr-01 27-Apr-01 300 9.85000 24-Apr-01 27-Apr-01 500 9.85000 24-Apr-01 27-Apr-01 200 9.90000 24-Apr-01 27-Apr-01 1,200 10.00000 24-Apr-01 27-Apr-01 1,000 10.02000 24-Apr-01 27-Apr-01 200 10.02000 24-Apr-01 27-Apr-01 100 10.02000 24-Apr-01 27-Apr-01 500 10.02000 24-Apr-01 27-Apr-01 100 10.02000 24-Apr-01 27-Apr-01 700 10.02000 24-Apr-01 27-Apr-01 800 10.02000 24-Apr-01 27-Apr-01 3,500 10.02000 24-Apr-01 27-Apr-01 1,500 10.02000 24-Apr-01 27-Apr-01 100 10.02000 24-Apr-01 27-Apr-01 100 10.02000 24-Apr-01 27-Apr-01 100 10.02000 24-Apr-01 27-Apr-01 100 10.02000 24-Apr-01 27-Apr-01 100 10.02000 24-Apr-01 27-Apr-01 9,000 10.00000 24-Apr-01 27-Apr-01 1,000 10.02000 24-Apr-01 27-Apr-01 300 10.02000 24-Apr-01 27-Apr-01 1 12.6400 25-Apr-01 20-Apr-01 3 12.3700 25-Apr-01 20-Apr-01 5 11.8600 25-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 50 12.2500 25-Apr-01 20-Apr-01 80 12.4200 25-Apr-01 20-Apr-01 100 12.4500 25-Apr-01 20-Apr-01 100 12.9000 25-Apr-01 20-Apr-01 100 12.9000 25-Apr-01 20-Apr-01 100 12.9900 25-Apr-01 20-Apr-01 100 13.1100 25-Apr-01 20-Apr-01 100 13.1100 25-Apr-01 20-Apr-01 100 13.1100 25-Apr-01 20-Apr-01 100 13.1100 25-Apr-01 20-Apr-01 100 13.1400 25-Apr-01 20-Apr-01 100 13.1400 25-Apr-01 20-Apr-01 100 13.1500 25-Apr-01 20-Apr-01 100 13.1400 25-Apr-01 20-Apr-01 100 13.1500 25-Apr-01 20-Apr-01 100 13.1500 25-Apr-01 20-Apr-01 100 13.1500 25-Apr-01 20-Apr-01 100 13.1500 25-Apr-01 20-Apr-01 100 13.1500 25-Apr-01 20-Apr-01 100 13.1500 25-Apr-01 20-Apr-01 100 13.0000 25-Apr-01 20-Apr-01 100 12.9500 25-Apr-01 20-Apr-01 100 12.9500 25-Apr-01 20-Apr-01 100 12.9500 25-Apr-01 20-Apr-01 100 12.9500 25-Apr-01 20-Apr-01 100 12.8800 25-Apr-01 20-Apr-01 100 12.8800 25-Apr-01 20-Apr-01 100 12.8800 25-Apr-01 20-Apr-01 100 12.8800 25-Apr-01 20-Apr-01 100 12.8300 25-Apr-01 20-Apr-01 100 12.8900 25-Apr-01 20-Apr-01 100 12.8900 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.6100 25-Apr-01 20-Apr-01 100 12.5600 25-Apr-01 20-Apr-01 100 12.5600 25-Apr-01 20-Apr-01 100 12.5500 25-Apr-01 20-Apr-01 100 12.4600 25-Apr-01 20-Apr-01 100 12.4600 25-Apr-01 20-Apr-01 100 12.4700 25-Apr-01 20-Apr-01 100 12.4700 25-Apr-01 20-Apr-01 100 12.4700 25-Apr-01 20-Apr-01 100 12.4700 25-Apr-01 20-Apr-01 100 12.4000 25-Apr-01 20-Apr-01 100 12.3800 25-Apr-01 20-Apr-01 100 12.3600 25-Apr-01 20-Apr-01 100 12.1500 25-Apr-01 20-Apr-01 100 11.7500 25-Apr-01 20-Apr-01 100 11.7500 25-Apr-01 20-Apr-01 100 11.5600 25-Apr-01 20-Apr-01 100 11.4500 25-Apr-01 20-Apr-01 200 13.0000 25-Apr-01 20-Apr-01 200 13.0000 25-Apr-01 20-Apr-01 200 12.9900 25-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 13.0000 25-Apr-01 20-Apr-01 200 13.1200 25-Apr-01 20-Apr-01 200 12.9500 25-Apr-01 20-Apr-01 200 12.8300 25-Apr-01 20-Apr-01 200 12.5100 25-Apr-01 20-Apr-01 200 12.4600 25-Apr-01 20-Apr-01 200 12.4700 25-Apr-01 20-Apr-01 200 12.3600 25-Apr-01 20-Apr-01 200 11.8000 25-Apr-01 20-Apr-01 200 11.8100 25-Apr-01 20-Apr-01 200 11.6500 25-Apr-01 20-Apr-01 234 12.2500 25-Apr-01 20-Apr-01 300 12.9900 25-Apr-01 20-Apr-01 300 13.1400 25-Apr-01 20-Apr-01 300 12.8300 25-Apr-01 20-Apr-01 300 12.1500 25-Apr-01 20-Apr-01 400 12.5000 25-Apr-01 20-Apr-01 400 13.0500 25-Apr-01 20-Apr-01 400 13.1200 25-Apr-01 20-Apr-01 400 12.8300 25-Apr-01 20-Apr-01 400 12.8300 25-Apr-01 20-Apr-01 400 12.4600 25-Apr-01 20-Apr-01 400 12.4700 25-Apr-01 20-Apr-01 500 12.5600 25-Apr-01 20-Apr-01 500 12.5800 25-Apr-01 20-Apr-01 500 12.8000 25-Apr-01 20-Apr-01 500 12.8800 25-Apr-01 20-Apr-01 500 12.8500 25-Apr-01 20-Apr-01 500 12.8800 25-Apr-01 20-Apr-01 500 13.0500 25-Apr-01 20-Apr-01 500 12.8800 25-Apr-01 20-Apr-01 500 12.6500 25-Apr-01 20-Apr-01 500 12.6500 25-Apr-01 20-Apr-01 500 12.3700 25-Apr-01 20-Apr-01 500 12.3600 25-Apr-01 20-Apr-01 500 12.2500 25-Apr-01 20-Apr-01 500 12.0000 25-Apr-01 20-Apr-01 500 11.8700 25-Apr-01 20-Apr-01 500 11.5100 25-Apr-01 20-Apr-01 500 11.0400 25-Apr-01 20-Apr-01 500 10.9000 25-Apr-01 20-Apr-01 600 12.8600 25-Apr-01 20-Apr-01 600 11.9000 25-Apr-01 20-Apr-01 700 13.0000 25-Apr-01 20-Apr-01 700 13.0000 25-Apr-01 20-Apr-01 700 13.1400 25-Apr-01 20-Apr-01 700 12.5500 25-Apr-01 20-Apr-01 800 12.6500 25-Apr-01 20-Apr-01 800 12.5000 25-Apr-01 20-Apr-01 800 12.4100 25-Apr-01 20-Apr-01 800 12.4100 25-Apr-01 20-Apr-01 900 13.0000 25-Apr-01 20-Apr-01 900 12.9100 25-Apr-01 20-Apr-01 900 12.4700 25-Apr-01 20-Apr-01 900 11.7500 25-Apr-01 20-Apr-01 900 11.4500 25-Apr-01 20-Apr-01 1000 12.6500 25-Apr-01 20-Apr-01 1000 12.6500 25-Apr-01 20-Apr-01 1000 12.8900 25-Apr-01 20-Apr-01 1000 12.8600 25-Apr-01 20-Apr-01 1000 12.9400 25-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 12.9900 25-Apr-01 20-Apr-01 1000 13.0500 25-Apr-01 20-Apr-01 1000 13.0500 25-Apr-01 20-Apr-01 1000 12.9500 25-Apr-01 20-Apr-01 1000 12.8500 25-Apr-01 20-Apr-01 1000 12.5900 25-Apr-01 20-Apr-01 1000 12.3600 25-Apr-01 20-Apr-01 1000 12.2100 25-Apr-01 20-Apr-01 1000 11.0100 25-Apr-01 20-Apr-01 1100 12.4600 25-Apr-01 20-Apr-01 1300 12.8600 25-Apr-01 20-Apr-01 1800 12.4200 25-Apr-01 20-Apr-01 2000 13.0000 25-Apr-01 20-Apr-01 2000 13.1500 25-Apr-01 20-Apr-01 2500 11.6100 25-Apr-01 20-Apr-01 3000 12.4200 25-Apr-01 20-Apr-01 3400 12.8900 25-Apr-01 20-Apr-01 5000 12.8500 25-Apr-01 20-Apr-01 1000 12.6500 25-Apr-01 20-Apr-01 227 12.6500 25-Apr-01 20-Apr-01 321 12.6400 25-Apr-01 20-Apr-01 400 12.6400 25-Apr-01 20-Apr-01 100 12.5000 25-Apr-01 20-Apr-01 150 12.5000 25-Apr-01 20-Apr-01 1 12.6500 25-Apr-01 20-Apr-01 100 12.9000 25-Apr-01 20-Apr-01 100 12.9000 25-Apr-01 20-Apr-01 500 12.8800 25-Apr-01 20-Apr-01 3000 12.8600 25-Apr-01 20-Apr-01 3600 12.9000 25-Apr-01 20-Apr-01 100 12.9000 25-Apr-01 20-Apr-01 100 12.9000 25-Apr-01 20-Apr-01 100 12.9000 25-Apr-01 20-Apr-01 100 12.9000 25-Apr-01 20-Apr-01 455 12.9000 25-Apr-01 20-Apr-01 1000 12.9800 25-Apr-01 20-Apr-01 300 13.0500 25-Apr-01 20-Apr-01 1000 13.1200 25-Apr-01 20-Apr-01 100 13.1100 25-Apr-01 20-Apr-01 100 13.1100 25-Apr-01 20-Apr-01 100 13.1100 25-Apr-01 20-Apr-01 100 13.1200 25-Apr-01 20-Apr-01 2500 13.1500 25-Apr-01 20-Apr-01 66 12.5000 25-Apr-01 20-Apr-01 500 12.5000 25-Apr-01 20-Apr-01 500 12.5000 25-Apr-01 20-Apr-01 5000 12.4500 25-Apr-01 20-Apr-01 2500 12.4000 25-Apr-01 20-Apr-01 342 12.2500 25-Apr-01 20-Apr-01 100 12.2500 25-Apr-01 20-Apr-01 12 12.3800 25-Apr-01 20-Apr-01 200 12.3500 25-Apr-01 20-Apr-01 600 12.3000 25-Apr-01 20-Apr-01 3 12.3500 25-Apr-01 20-Apr-01 100 12.1700 25-Apr-01 20-Apr-01 500 12.1500 25-Apr-01 20-Apr-01 400 12.1200 25-Apr-01 20-Apr-01 1000 11.8600 25-Apr-01 20-Apr-01 100 11.7500 25-Apr-01 20-Apr-01 200 11.8000 25-Apr-01 20-Apr-01 145 11.4900 25-Apr-01 20-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 11.4500 25-Apr-01 20-Apr-01 100 11.4500 25-Apr-01 20-Apr-01 100 11.4900 25-Apr-01 20-Apr-01 100 11.4900 25-Apr-01 20-Apr-01 100 11.4500 25-Apr-01 20-Apr-01 100 11.4600 25-Apr-01 20-Apr-01 300 11.0400 25-Apr-01 20-Apr-01 1000 10.9000 25-Apr-01 20-Apr-01 200 12.6500 25-Apr-01 20-Apr-01 100 12.5000 25-Apr-01 20-Apr-01 500 12.6000 25-Apr-01 20-Apr-01 750 12.6000 25-Apr-01 20-Apr-01 500 12.5800 25-Apr-01 20-Apr-01 769 12.7800 25-Apr-01 20-Apr-01 300 13.0500 25-Apr-01 20-Apr-01 500 13.0000 25-Apr-01 20-Apr-01 500 12.8000 25-Apr-01 20-Apr-01 300 13.0000 25-Apr-01 20-Apr-01 94 13.0000 25-Apr-01 20-Apr-01 5000 13.0000 25-Apr-01 20-Apr-01 200 13.0500 25-Apr-01 20-Apr-01 2500 13.1500 25-Apr-01 20-Apr-01 200 13.1200 25-Apr-01 20-Apr-01 400 13.1200 25-Apr-01 20-Apr-01 100 13.0000 25-Apr-01 20-Apr-01 900 13.0000 25-Apr-01 20-Apr-01 5000 13.0000 25-Apr-01 20-Apr-01 1000 12.8500 25-Apr-01 20-Apr-01 5000 12.9200 25-Apr-01 20-Apr-01 500 12.7400 25-Apr-01 20-Apr-01 500 12.6500 25-Apr-01 20-Apr-01 500 12.6500 25-Apr-01 20-Apr-01 500 12.6500 25-Apr-01 20-Apr-01 1500 12.6400 25-Apr-01 20-Apr-01 1000 12.5900 25-Apr-01 20-Apr-01 2500 12.4900 25-Apr-01 20-Apr-01 500 12.5500 25-Apr-01 20-Apr-01 300 12.3200 25-Apr-01 20-Apr-01 500 12.3200 25-Apr-01 20-Apr-01 300 12.2500 25-Apr-01 20-Apr-01 150 12.1500 25-Apr-01 20-Apr-01 300 12.1500 25-Apr-01 20-Apr-01 500 11.9000 25-Apr-01 20-Apr-01 60 11.9000 25-Apr-01 20-Apr-01 200 11.8100 25-Apr-01 20-Apr-01 900 11.7500 25-Apr-01 20-Apr-01 200 11.6500 25-Apr-01 20-Apr-01 2500 11.6100 25-Apr-01 20-Apr-01 100 11.4500 25-Apr-01 20-Apr-01 900 11.4500 25-Apr-01 20-Apr-01 200 11.0400 25-Apr-01 20-Apr-01 500 10.9000 25-Apr-01 20-Apr-01 9 10.00000 25-Apr-01 30-Apr-01 10 9.72000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 100 10.02000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 200 9.90000 25-Apr-01 30-Apr-01 200 9.80000 25-Apr-01 30-Apr-01 200 9.65000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 400 9.80000 25-Apr-01 30-Apr-01 500 10.00000 25-Apr-01 30-Apr-01 900 9.93000 25-Apr-01 30-Apr-01 900 10.00000 25-Apr-01 30-Apr-01 1,000 9.93000 25-Apr-01 30-Apr-01 1,000 10.00000 25-Apr-01 30-Apr-01 1,000 10.02000 25-Apr-01 30-Apr-01 1,000 10.00000 25-Apr-01 30-Apr-01 1,300 10.00000 25-Apr-01 30-Apr-01 1,600 9.99000 25-Apr-01 30-Apr-01 2,000 10.00000 25-Apr-01 30-Apr-01 2,000 9.95000 25-Apr-01 30-Apr-01 2,500 10.00000 25-Apr-01 30-Apr-01 5,000 10.00000 25-Apr-01 30-Apr-01 5,000 10.00000 25-Apr-01 30-Apr-01 5,200 9.95000 25-Apr-01 30-Apr-01 10,000 9.95000 25-Apr-01 30-Apr-01 10,000 9.80000 25-Apr-01 30-Apr-01 10,000 9.70000 25-Apr-01 30-Apr-01 10,000 9.68000 25-Apr-01 30-Apr-01 10,000 9.60000 25-Apr-01 30-Apr-01 10,000 9.65000 25-Apr-01 30-Apr-01 10,000 9.75000 25-Apr-01 30-Apr-01 10,000 9.90000 25-Apr-01 30-Apr-01 12,500 9.88560 25-Apr-01 30-Apr-01 20,000 9.92000 25-Apr-01 30-Apr-01 20,000 9.74000 25-Apr-01 30-Apr-01 30,000 9.85000 25-Apr-01 30-Apr-01 50,000 9.88560 25-Apr-01 30-Apr-01 50,000 9.88560 25-Apr-01 30-Apr-01 41,200 9.84000 25-Apr-01 30-Apr-01 50,000 10.02600 25-Apr-01 30-Apr-01 1,000 10.10000 25-Apr-01 30-Apr-01 1,500 9.89000 25-Apr-01 30-Apr-01 50,000 10.06500 25-Apr-01 30-Apr-01 950 10.12500 25-Apr-01 30-Apr-01 700 9.84000 25-Apr-01 30-Apr-01 800 9.84200 25-Apr-01 30-Apr-01 200 10.10000 25-Apr-01 30-Apr-01 400 10.10000 25-Apr-01 30-Apr-01 1,200 10.10000 25-Apr-01 30-Apr-01 1,500 10.20000 25-Apr-01 30-Apr-01 100 9.89000 25-Apr-01 30-Apr-01 1,000 9.88000 25-Apr-01 30-Apr-01 1,000 10.00000 25-Apr-01 30-Apr-01 100 10.01000 25-Apr-01 30-Apr-01 100 10.01000 25-Apr-01 30-Apr-01 5,000 9.99000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.01000 25-Apr-01 30-Apr-01 100 10.02000 25-Apr-01 30-Apr-01 1,000 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 500 10.00000 25-Apr-01 30-Apr-01 2,500 10.00000 25-Apr-01 30-Apr-01 400 10.00000 25-Apr-01 30-Apr-01 3,200 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 1,100 10.00000 25-Apr-01 30-Apr-01 1,000 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 400 10.00000 25-Apr-01 30-Apr-01 1,000 10.05000 25-Apr-01 30-Apr-01 1,000 10.05000 25-Apr-01 30-Apr-01 2,100 10.05000 25-Apr-01 30-Apr-01 100 10.05000 25-Apr-01 30-Apr-01 100 10.05000 25-Apr-01 30-Apr-01 500 10.05000 25-Apr-01 30-Apr-01 500 10.02000 25-Apr-01 30-Apr-01 2,100 10.02000 25-Apr-01 30-Apr-01 1,100 10.05000 25-Apr-01 30-Apr-01 1,100 10.05000 25-Apr-01 30-Apr-01 1,000 10.08000 25-Apr-01 30-Apr-01 400 10.06000 25-Apr-01 30-Apr-01 1,000 10.06000 25-Apr-01 30-Apr-01 200 10.05000 25-Apr-01 30-Apr-01 2,100 10.05000 25-Apr-01 30-Apr-01 200 10.05000 25-Apr-01 30-Apr-01 4,800 10.05000 25-Apr-01 30-Apr-01 200 10.05000 25-Apr-01 30-Apr-01 800 10.05000 25-Apr-01 30-Apr-01 200 10.05000 25-Apr-01 30-Apr-01 800 10.05000 25-Apr-01 30-Apr-01 200 10.05000 25-Apr-01 30-Apr-01 700 10.05000 25-Apr-01 30-Apr-01 100 10.08000 25-Apr-01 30-Apr-01 100 10.08000 25-Apr-01 30-Apr-01 300 10.18000 25-Apr-01 30-Apr-01 500 10.18000 25-Apr-01 30-Apr-01 1,100 10.15000 25-Apr-01 30-Apr-01 3,700 10.06000 25-Apr-01 30-Apr-01 1,000 10.05000 25-Apr-01 30-Apr-01 4,000 10.05000 25-Apr-01 30-Apr-01 100 10.05000 25-Apr-01 30-Apr-01 1,010 10.04000 25-Apr-01 30-Apr-01 200 10.03000 25-Apr-01 30-Apr-01 100 10.05000 25-Apr-01 30-Apr-01 400 10.05000 25-Apr-01 30-Apr-01 500 10.05000 25-Apr-01 30-Apr-01 1,500 10.05000 25-Apr-01 30-Apr-01 100 10.05000 25-Apr-01 30-Apr-01 400 10.05000 25-Apr-01 30-Apr-01 100 10.05000 25-Apr-01 30-Apr-01 300 10.05000 25-Apr-01 30-Apr-01 100 10.04000 25-Apr-01 30-Apr-01 400 10.04000 25-Apr-01 30-Apr-01 500 10.00000 25-Apr-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 10.02000 25-Apr-01 30-Apr-01 500 10.00000 25-Apr-01 30-Apr-01 2,000 10.00000 25-Apr-01 30-Apr-01 600 10.01000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 200 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 400 9.98000 25-Apr-01 30-Apr-01 1,000 9.98000 25-Apr-01 30-Apr-01 100 10.00000 25-Apr-01 30-Apr-01 700 9.85000 25-Apr-01 30-Apr-01 4,000 9.85000 25-Apr-01 30-Apr-01 100 9.84000 25-Apr-01 30-Apr-01 300 9.80000 25-Apr-01 30-Apr-01 4,000 9.80000 25-Apr-01 30-Apr-01 5,000 9.85000 25-Apr-01 30-Apr-01 200 9.85000 25-Apr-01 30-Apr-01 1,000 9.85000 25-Apr-01 30-Apr-01 3,000 9.85000 25-Apr-01 30-Apr-01 1,000 9.82000 25-Apr-01 30-Apr-01 1,800 9.82000 25-Apr-01 30-Apr-01 4,800 9.82000 25-Apr-01 30-Apr-01 1,400 9.81000 25-Apr-01 30-Apr-01 15 9.82000 25-Apr-01 30-Apr-01 1,519 9.70000 25-Apr-01 30-Apr-01 100 9.70000 25-Apr-01 30-Apr-01 100 9.75000 25-Apr-01 30-Apr-01 400 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 600 9.71000 25-Apr-01 30-Apr-01 600 9.75000 25-Apr-01 30-Apr-01 2,400 9.75000 25-Apr-01 30-Apr-01 200 9.75000 25-Apr-01 30-Apr-01 200 9.74000 25-Apr-01 30-Apr-01 500 9.75000 25-Apr-01 30-Apr-01 600 9.75000 25-Apr-01 30-Apr-01 600 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 500 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 500 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 1,000 9.75000 25-Apr-01 30-Apr-01 1,500 9.74000 25-Apr-01 30-Apr-01 300 9.73000 25-Apr-01 30-Apr-01 200 9.80000 25-Apr-01 30-Apr-01 500 9.80000 25-Apr-01 30-Apr-01 500 9.80000 25-Apr-01 30-Apr-01 1,000 9.80000 25-Apr-01 30-Apr-01 200 9.80000 25-Apr-01 30-Apr-01 200 9.79000 25-Apr-01 30-Apr-01 200 9.80000 25-Apr-01 30-Apr-01 600 9.80000 25-Apr-01 30-Apr-01 100 9.80000 25-Apr-01 30-Apr-01 200 9.80000 25-Apr-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 9.80000 25-Apr-01 30-Apr-01 200 9.80000 25-Apr-01 30-Apr-01 600 9.80000 25-Apr-01 30-Apr-01 2,000 9.80000 25-Apr-01 30-Apr-01 500 9.70000 25-Apr-01 30-Apr-01 500 9.70000 25-Apr-01 30-Apr-01 300 9.70000 25-Apr-01 30-Apr-01 3,000 9.70000 25-Apr-01 30-Apr-01 200 9.75000 25-Apr-01 30-Apr-01 100 9.70000 25-Apr-01 30-Apr-01 2,000 9.75000 25-Apr-01 30-Apr-01 500 9.70000 25-Apr-01 30-Apr-01 100 9.69000 25-Apr-01 30-Apr-01 300 9.70000 25-Apr-01 30-Apr-01 1,000 9.70000 25-Apr-01 30-Apr-01 1,000 9.70000 25-Apr-01 30-Apr-01 1,000 9.70000 25-Apr-01 30-Apr-01 1,000 9.70000 25-Apr-01 30-Apr-01 500 9.70000 25-Apr-01 30-Apr-01 1,000 9.70000 25-Apr-01 30-Apr-01 500 9.80000 25-Apr-01 30-Apr-01 1,500 9.90000 25-Apr-01 30-Apr-01 400 9.90000 25-Apr-01 30-Apr-01 1,000 9.90000 25-Apr-01 30-Apr-01 1,000 9.90000 25-Apr-01 30-Apr-01 500 9.90000 25-Apr-01 30-Apr-01 5,000 9.90000 25-Apr-01 30-Apr-01 100 9.90000 25-Apr-01 30-Apr-01 300 9.90000 25-Apr-01 30-Apr-01 100 9.90000 25-Apr-01 30-Apr-01 1,000 9.90000 25-Apr-01 30-Apr-01 2,100 9.90000 25-Apr-01 30-Apr-01 5,000 9.90000 25-Apr-01 30-Apr-01 500 9.90000 25-Apr-01 30-Apr-01 100 9.90000 25-Apr-01 30-Apr-01 100 9.90000 25-Apr-01 30-Apr-01 100 9.90000 25-Apr-01 30-Apr-01 500 9.90000 25-Apr-01 30-Apr-01 100 9.91000 25-Apr-01 30-Apr-01 600 9.91000 25-Apr-01 30-Apr-01 100 9.92000 25-Apr-01 30-Apr-01 500 9.92000 25-Apr-01 30-Apr-01 1,000 9.92000 25-Apr-01 30-Apr-01 800 9.92000 25-Apr-01 30-Apr-01 100 9.96000 25-Apr-01 30-Apr-01 100 9.96000 25-Apr-01 30-Apr-01 100 9.96000 25-Apr-01 30-Apr-01 100 9.96000 25-Apr-01 30-Apr-01 100 9.96000 25-Apr-01 30-Apr-01 100 9.96000 25-Apr-01 30-Apr-01 100 9.96000 25-Apr-01 30-Apr-01 100 10.10000 25-Apr-01 30-Apr-01 600 10.02000 25-Apr-01 30-Apr-01 19 10.04000 25-Apr-01 30-Apr-01 200 10.05000 25-Apr-01 30-Apr-01 500 10.05000 25-Apr-01 30-Apr-01 500 10.05000 25-Apr-01 30-Apr-01 300 10.10000 25-Apr-01 30-Apr-01 3 9.9000 26-Apr-01 23-Apr-01 5 9.9900 26-Apr-01 23-Apr-01 40 9.8400 26-Apr-01 23-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 65 9.8000 26-Apr-01 23-Apr-01 75 10.2600 26-Apr-01 23-Apr-01 100 10.4400 26-Apr-01 23-Apr-01 100 10.3800 26-Apr-01 23-Apr-01 100 10.3400 26-Apr-01 23-Apr-01 100 10.1500 26-Apr-01 23-Apr-01 100 10.1500 26-Apr-01 23-Apr-01 100 10.0000 26-Apr-01 23-Apr-01 100 10.0500 26-Apr-01 23-Apr-01 100 10.1500 26-Apr-01 23-Apr-01 100 10.0700 26-Apr-01 23-Apr-01 100 10.0300 26-Apr-01 23-Apr-01 100 10.0300 26-Apr-01 23-Apr-01 100 10.0300 26-Apr-01 23-Apr-01 100 9.9800 26-Apr-01 23-Apr-01 100 9.9300 26-Apr-01 23-Apr-01 100 10.1400 26-Apr-01 23-Apr-01 100 10.1400 26-Apr-01 23-Apr-01 100 9.9100 26-Apr-01 23-Apr-01 100 9.9200 26-Apr-01 23-Apr-01 100 9.9100 26-Apr-01 23-Apr-01 100 9.8000 26-Apr-01 23-Apr-01 100 9.8000 26-Apr-01 23-Apr-01 100 9.7900 26-Apr-01 23-Apr-01 100 9.8000 26-Apr-01 23-Apr-01 100 9.8000 26-Apr-01 23-Apr-01 100 9.8000 26-Apr-01 23-Apr-01 100 9.7900 26-Apr-01 23-Apr-01 100 9.7500 26-Apr-01 23-Apr-01 100 9.7500 26-Apr-01 23-Apr-01 100 10.0000 26-Apr-01 23-Apr-01 100 10.0000 26-Apr-01 23-Apr-01 100 10.0000 26-Apr-01 23-Apr-01 200 10.0500 26-Apr-01 23-Apr-01 200 10.3400 26-Apr-01 23-Apr-01 200 10.2000 26-Apr-01 23-Apr-01 200 10.0500 26-Apr-01 23-Apr-01 200 10.0500 26-Apr-01 23-Apr-01 200 10.1400 26-Apr-01 23-Apr-01 265 9.9400 26-Apr-01 23-Apr-01 300 10.0100 26-Apr-01 23-Apr-01 300 10.0690 26-Apr-01 23-Apr-01 300 10.1400 26-Apr-01 23-Apr-01 300 9.7500 26-Apr-01 23-Apr-01 300 9.7700 26-Apr-01 23-Apr-01 400 10.2000 26-Apr-01 23-Apr-01 400 10.1300 26-Apr-01 23-Apr-01 400 9.8100 26-Apr-01 23-Apr-01 450 9.9890 26-Apr-01 23-Apr-01 500 10.0500 26-Apr-01 23-Apr-01 500 10.0700 26-Apr-01 23-Apr-01 500 10.0700 26-Apr-01 23-Apr-01 500 10.1300 26-Apr-01 23-Apr-01 500 9.9100 26-Apr-01 23-Apr-01 500 9.9000 26-Apr-01 23-Apr-01 500 9.8900 26-Apr-01 23-Apr-01 500 9.7700 26-Apr-01 23-Apr-01 500 9.7500 26-Apr-01 23-Apr-01 500 9.7500 26-Apr-01 23-Apr-01 500 9.9900 26-Apr-01 23-Apr-01 500 10.0100 26-Apr-01 23-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 550 9.9900 26-Apr-01 23-Apr-01 600 10.3000 26-Apr-01 23-Apr-01 600 9.9900 26-Apr-01 23-Apr-01 600 10.1800 26-Apr-01 23-Apr-01 700 9.9400 26-Apr-01 23-Apr-01 1000 10.2000 26-Apr-01 23-Apr-01 1000 10.1500 26-Apr-01 23-Apr-01 1000 10.0100 26-Apr-01 23-Apr-01 1000 9.8000 26-Apr-01 23-Apr-01 1000 9.9800 26-Apr-01 23-Apr-01 1000 9.9900 26-Apr-01 23-Apr-01 1000 9.9900 26-Apr-01 23-Apr-01 1000 9.9900 26-Apr-01 23-Apr-01 1000 9.9800 26-Apr-01 23-Apr-01 1000 10.0200 26-Apr-01 23-Apr-01 1000 10.0900 26-Apr-01 23-Apr-01 1000 9.9000 26-Apr-01 23-Apr-01 1000 10.0400 26-Apr-01 23-Apr-01 1000 9.8500 26-Apr-01 23-Apr-01 1000 9.7500 26-Apr-01 23-Apr-01 1000 9.7500 26-Apr-01 23-Apr-01 1000 9.8000 26-Apr-01 23-Apr-01 1000 9.7600 26-Apr-01 23-Apr-01 1000 9.7500 26-Apr-01 23-Apr-01 1000 10.0000 26-Apr-01 23-Apr-01 1200 10.0600 26-Apr-01 23-Apr-01 1300 10.4500 26-Apr-01 23-Apr-01 1300 10.4500 26-Apr-01 23-Apr-01 1300 10.1000 26-Apr-01 23-Apr-01 1300 10.0500 26-Apr-01 23-Apr-01 1300 10.1800 26-Apr-01 23-Apr-01 1400 9.9000 26-Apr-01 23-Apr-01 2000 10.0000 26-Apr-01 23-Apr-01 2300 10.0000 26-Apr-01 23-Apr-01 3900 9.9800 26-Apr-01 23-Apr-01 4000 10.1900 26-Apr-01 23-Apr-01 200 10.7000 26-Apr-01 23-Apr-01 400 10.2000 26-Apr-01 23-Apr-01 200 10.2000 26-Apr-01 23-Apr-01 100 10.1800 26-Apr-01 23-Apr-01 400 10.2000 26-Apr-01 23-Apr-01 100 10.2000 26-Apr-01 23-Apr-01 400 10.1800 26-Apr-01 23-Apr-01 100 10.1500 26-Apr-01 23-Apr-01 100 10.1500 26-Apr-01 23-Apr-01 200 10.1000 26-Apr-01 23-Apr-01 56 10.1000 26-Apr-01 23-Apr-01 100 10.1000 26-Apr-01 23-Apr-01 200 10.1000 26-Apr-01 23-Apr-01 200 10.1000 26-Apr-01 23-Apr-01 100 10.1000 26-Apr-01 23-Apr-01 100 10.0600 26-Apr-01 23-Apr-01 100 10.0600 26-Apr-01 23-Apr-01 500 10.0000 26-Apr-01 23-Apr-01 100 10.0000 26-Apr-01 23-Apr-01 100 10.0000 26-Apr-01 23-Apr-01 400 10.0000 26-Apr-01 23-Apr-01 100 10.0000 26-Apr-01 23-Apr-01 100 10.0000 26-Apr-01 23-Apr-01 100 9.9800 26-Apr-01 23-Apr-01 1000 9.9900 26-Apr-01 23-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.9900 26-Apr-01 23-Apr-01 100 9.9900 26-Apr-01 23-Apr-01 1000 9.9400 26-Apr-01 23-Apr-01 2000 9.9800 26-Apr-01 23-Apr-01 2700 10.0600 26-Apr-01 23-Apr-01 100 10.2000 26-Apr-01 23-Apr-01 2000 10.1900 26-Apr-01 23-Apr-01 4000 10.1000 26-Apr-01 23-Apr-01 300 10.1000 26-Apr-01 23-Apr-01 1 10.0500 26-Apr-01 23-Apr-01 1000 10.0500 26-Apr-01 23-Apr-01 100 10.0800 26-Apr-01 23-Apr-01 100 10.1900 26-Apr-01 23-Apr-01 2000 10.1900 26-Apr-01 23-Apr-01 1000 10.2000 26-Apr-01 23-Apr-01 4100 10.2000 26-Apr-01 23-Apr-01 5 9.9100 26-Apr-01 23-Apr-01 100 9.9100 26-Apr-01 23-Apr-01 200 9.9000 26-Apr-01 23-Apr-01 700 9.8800 26-Apr-01 23-Apr-01 500 9.9000 26-Apr-01 23-Apr-01 500 9.8700 26-Apr-01 23-Apr-01 1 9.9000 26-Apr-01 23-Apr-01 200 9.8400 26-Apr-01 23-Apr-01 5 9.8410 26-Apr-01 23-Apr-01 500 9.8900 26-Apr-01 23-Apr-01 1000 9.7500 26-Apr-01 23-Apr-01 100 9.9400 26-Apr-01 23-Apr-01 100 9.9400 26-Apr-01 23-Apr-01 100 9.9400 26-Apr-01 23-Apr-01 100 9.9400 26-Apr-01 23-Apr-01 300 9.9400 26-Apr-01 23-Apr-01 300 9.9500 26-Apr-01 23-Apr-01 30 10.0400 26-Apr-01 23-Apr-01 1000 10.0100 26-Apr-01 23-Apr-01 100 10.0200 26-Apr-01 23-Apr-01 200 10.0100 26-Apr-01 23-Apr-01 200 10.0100 26-Apr-01 23-Apr-01 150 10.0600 26-Apr-01 23-Apr-01 100 10.0600 26-Apr-01 23-Apr-01 500 10.4500 26-Apr-01 23-Apr-01 1300 10.4500 26-Apr-01 23-Apr-01 1300 10.4500 26-Apr-01 23-Apr-01 900 10.4500 26-Apr-01 23-Apr-01 265 10.3500 26-Apr-01 23-Apr-01 700 10.3000 26-Apr-01 23-Apr-01 200 10.0500 26-Apr-01 23-Apr-01 500 10.0600 26-Apr-01 23-Apr-01 1000 9.8000 26-Apr-01 23-Apr-01 4000 10.0500 26-Apr-01 23-Apr-01 1000 10.0700 26-Apr-01 23-Apr-01 1900 10.1300 26-Apr-01 23-Apr-01 1000 9.9900 26-Apr-01 23-Apr-01 100 9.9900 26-Apr-01 23-Apr-01 5 9.9000 26-Apr-01 23-Apr-01 500 9.9000 26-Apr-01 23-Apr-01 1000 9.9000 26-Apr-01 23-Apr-01 1 10.0200 26-Apr-01 23-Apr-01 500 10.0100 26-Apr-01 23-Apr-01 500 9.9600 26-Apr-01 23-Apr-01 1000 9.8500 26-Apr-01 23-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 9.7500 26-Apr-01 23-Apr-01 1000 9.7500 26-Apr-01 23-Apr-01 50 9.7900 26-Apr-01 23-Apr-01 1000 9.8000 26-Apr-01 23-Apr-01 500 9.7700 26-Apr-01 23-Apr-01 1000 9.7700 26-Apr-01 23-Apr-01 500 9.7500 26-Apr-01 23-Apr-01 1000 9.7900 26-Apr-01 23-Apr-01 500 9.7500 26-Apr-01 23-Apr-01 500 9.7500 26-Apr-01 23-Apr-01 500 9.7500 26-Apr-01 23-Apr-01 100 9.7500 26-Apr-01 23-Apr-01 500 10.0000 26-Apr-01 23-Apr-01 11 9.96000 26-Apr-01 1-May-01 200 10.05000 26-Apr-01 1-May-01 200 10.00000 26-Apr-01 1-May-01 200 10.00000 26-Apr-01 1-May-01 200 9.90000 26-Apr-01 1-May-01 200 9.90000 26-Apr-01 1-May-01 200 9.80000 26-Apr-01 1-May-01 200 9.70000 26-Apr-01 1-May-01 900 9.80000 26-Apr-01 1-May-01 10,000 9.90000 26-Apr-01 1-May-01 15,000 9.85000 26-Apr-01 1-May-01 35,000 10.00000 26-Apr-01 1-May-01 40,000 9.84380 26-Apr-01 1-May-01 40,000 9.84380 26-Apr-01 1-May-01 40,000 9.95000 26-Apr-01 1-May-01 1,400 10.10000 26-Apr-01 1-May-01 100 10.10000 26-Apr-01 1-May-01 4,500 10.10000 26-Apr-01 1-May-01 200 10.10000 26-Apr-01 1-May-01 8,400 10.10000 26-Apr-01 1-May-01 400 10.10000 26-Apr-01 1-May-01 100 10.10000 26-Apr-01 1-May-01 100 10.10000 26-Apr-01 1-May-01 100 10.10000 26-Apr-01 1-May-01 500 10.10000 26-Apr-01 1-May-01 1,100 10.10000 26-Apr-01 1-May-01 100 10.10000 26-Apr-01 1-May-01 200 10.10000 26-Apr-01 1-May-01 100 10.10000 26-Apr-01 1-May-01 500 10.10000 26-Apr-01 1-May-01 200 10.10000 26-Apr-01 1-May-01 14,600 10.10000 26-Apr-01 1-May-01 300 10.10000 26-Apr-01 1-May-01 300 10.10000 26-Apr-01 1-May-01 100 10.10000 26-Apr-01 1-May-01 400 10.10000 26-Apr-01 1-May-01 1,000 10.10000 26-Apr-01 1-May-01 2,500 10.10000 26-Apr-01 1-May-01 300 10.10000 26-Apr-01 1-May-01 800 10.10000 26-Apr-01 1-May-01 100 10.10000 26-Apr-01 1-May-01 300 10.10000 26-Apr-01 1-May-01 1,300 10.10000 26-Apr-01 1-May-01 1,500 9.98000 26-Apr-01 1-May-01 2,500 9.98000 26-Apr-01 1-May-01 200 10.35000 26-Apr-01 1-May-01 100 10.35000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 1,000 10.18000 26-Apr-01 1-May-01 1,000 10.18000 26-Apr-01 1-May-01 100 10.19000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 400 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 500 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 1,000 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 100 10.05000 26-Apr-01 1-May-01 4,000 10.05000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 500 10.00000 26-Apr-01 1-May-01 400 10.00000 26-Apr-01 1-May-01 300 10.00000 26-Apr-01 1-May-01 80 10.01000 26-Apr-01 1-May-01 75 10.00000 26-Apr-01 1-May-01 1,445 10.00000 26-Apr-01 1-May-01 55 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 1,000 10.00000 26-Apr-01 1-May-01 1,000 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 4,000 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 2,000 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 200 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 200 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 200 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 1,000 10.00000 26-Apr-01 1-May-01 1,000 10.00000 26-Apr-01 1-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 500 10.00000 26-Apr-01 1-May-01 500 10.00000 26-Apr-01 1-May-01 24 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 5,000 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 100 10.00000 26-Apr-01 1-May-01 3,300 10.00000 26-Apr-01 1-May-01 23 10.14000 26-Apr-01 1-May-01 5 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 20 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 1,000 10.18000 26-Apr-01 1-May-01 1,000 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 45 10.18000 26-Apr-01 1-May-01 1,000 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 500 10.18000 26-Apr-01 1-May-01 200 10.18000 26-Apr-01 1-May-01 100 10.18000 26-Apr-01 1-May-01 21 10.16000 26-Apr-01 1-May-01 500 10.05000 26-Apr-01 1-May-01 500 10.05000 26-Apr-01 1-May-01 200 10.05000 26-Apr-01 1-May-01 200 10.05000 26-Apr-01 1-May-01 1,000 10.05000 26-Apr-01 1-May-01 200 10.05000 26-Apr-01 1-May-01 7,000 10.05000 26-Apr-01 1-May-01 200 10.05000 26-Apr-01 1-May-01 200 10.05000 26-Apr-01 1-May-01 200 10.05000 26-Apr-01 1-May-01 1,000 9.98000 26-Apr-01 1-May-01 1,000 9.91000 26-Apr-01 1-May-01 200 9.95000 26-Apr-01 1-May-01 600 9.95000 26-Apr-01 1-May-01 100 9.95000 26-Apr-01 1-May-01 100 9.95000 26-Apr-01 1-May-01 100 9.95000 26-Apr-01 1-May-01 1,000 9.95000 26-Apr-01 1-May-01 100 9.95000 26-Apr-01 1-May-01 100 9.95000 26-Apr-01 1-May-01 2,000 9.95000 26-Apr-01 1-May-01 1,000 9.95000 26-Apr-01 1-May-01 100 9.95000 26-Apr-01 1-May-01 900 9.95000 26-Apr-01 1-May-01 200 9.95000 26-Apr-01 1-May-01 400 9.91000 26-Apr-01 1-May-01 1,000 9.90000 26-Apr-01 1-May-01 100 9.90000 26-Apr-01 1-May-01 100 9.91000 26-Apr-01 1-May-01 1,000 9.90000 26-Apr-01 1-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,000 9.90000 26-Apr-01 1-May-01 300 9.90000 26-Apr-01 1-May-01 2,500 9.90000 26-Apr-01 1-May-01 1,000 9.90000 26-Apr-01 1-May-01 1,200 9.90000 26-Apr-01 1-May-01 10,200 10.00000 26-Apr-01 1-May-01 100 10.05000 26-Apr-01 1-May-01 400 10.05000 26-Apr-01 1-May-01 100 10.05000 26-Apr-01 1-May-01 1,000 10.05000 26-Apr-01 1-May-01 500 10.05000 26-Apr-01 1-May-01 100 10.05000 26-Apr-01 1-May-01 500 10.05000 26-Apr-01 1-May-01 100 10.05000 26-Apr-01 1-May-01 500 10.05000 26-Apr-01 1-May-01 500 10.00000 26-Apr-01 1-May-01 400 9.98000 26-Apr-01 1-May-01 500 9.90000 26-Apr-01 1-May-01 2,000 9.90000 26-Apr-01 1-May-01 1,200 9.90000 26-Apr-01 1-May-01 1,000 9.90000 26-Apr-01 1-May-01 1,000 9.90000 26-Apr-01 1-May-01 2,000 9.75000 26-Apr-01 1-May-01 2,200 9.80000 26-Apr-01 1-May-01 10,000 9.75000 26-Apr-01 1-May-01 1,000 9.75000 26-Apr-01 1-May-01 1,000 9.75000 26-Apr-01 1-May-01 1,000 9.75000 26-Apr-01 1-May-01 1,000 9.75000 26-Apr-01 1-May-01 1,000 9.75000 26-Apr-01 1-May-01 1,000 9.75000 26-Apr-01 1-May-01 1,000 9.75000 26-Apr-01 1-May-01 1,000 9.75000 26-Apr-01 1-May-01 3,000 9.75000 26-Apr-01 1-May-01 100 9.75000 26-Apr-01 1-May-01 100 9.75000 26-Apr-01 1-May-01 100 9.75000 26-Apr-01 1-May-01 100 9.75000 26-Apr-01 1-May-01 100 9.75000 26-Apr-01 1-May-01 1,000 9.80000 26-Apr-01 1-May-01 1,200 9.80000 26-Apr-01 1-May-01 1,200 9.80000 26-Apr-01 1-May-01 200 9.80000 26-Apr-01 1-May-01 300 9.80000 26-Apr-01 1-May-01 200 9.80000 26-Apr-01 1-May-01 200 9.80000 26-Apr-01 1-May-01 5,000 9.80000 26-Apr-01 1-May-01 100 9.80000 26-Apr-01 1-May-01 87 9.80000 26-Apr-01 1-May-01 200 9.80000 26-Apr-01 1-May-01 400 9.80000 26-Apr-01 1-May-01 200 9.80000 26-Apr-01 1-May-01 200 9.80000 26-Apr-01 1-May-01 100 9.80000 26-Apr-01 1-May-01 300 9.80000 26-Apr-01 1-May-01 1,000 9.80000 26-Apr-01 1-May-01 1,000 9.80000 26-Apr-01 1-May-01 300 9.85000 26-Apr-01 1-May-01 200 9.85000 26-Apr-01 1-May-01 200 9.85000 26-Apr-01 1-May-01 200 9.85000 26-Apr-01 1-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 9.85000 26-Apr-01 1-May-01 200 9.85000 26-Apr-01 1-May-01 500 9.85000 26-Apr-01 1-May-01 2,500 9.85000 26-Apr-01 1-May-01 100 9.85000 26-Apr-01 1-May-01 900 9.85000 26-Apr-01 1-May-01 20 9.9000 27-Apr-01 24-Apr-01 28 10.4200 27-Apr-01 24-Apr-01 50 9.7100 27-Apr-01 24-Apr-01 75 10.4000 27-Apr-01 24-Apr-01 100 9.7500 27-Apr-01 24-Apr-01 100 9.7100 27-Apr-01 24-Apr-01 100 10.2000 27-Apr-01 24-Apr-01 100 10.2000 27-Apr-01 24-Apr-01 100 10.2900 27-Apr-01 24-Apr-01 100 10.2900 27-Apr-01 24-Apr-01 100 10.3200 27-Apr-01 24-Apr-01 100 10.4000 27-Apr-01 24-Apr-01 100 10.4000 27-Apr-01 24-Apr-01 100 10.4000 27-Apr-01 24-Apr-01 100 10.4000 27-Apr-01 24-Apr-01 100 10.4500 27-Apr-01 24-Apr-01 100 10.4500 27-Apr-01 24-Apr-01 100 10.5900 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.0000 27-Apr-01 24-Apr-01 100 9.8500 27-Apr-01 24-Apr-01 100 9.7500 27-Apr-01 24-Apr-01 100 9.6500 27-Apr-01 24-Apr-01 200 9.9000 27-Apr-01 24-Apr-01 200 9.7500 27-Apr-01 24-Apr-01 200 10.1900 27-Apr-01 24-Apr-01 200 10.4500 27-Apr-01 24-Apr-01 200 10.9800 27-Apr-01 24-Apr-01 200 10.9000 27-Apr-01 24-Apr-01 200 10.4000 27-Apr-01 24-Apr-01 200 10.3100 27-Apr-01 24-Apr-01 200 10.2500 27-Apr-01 24-Apr-01 200 10.0990 27-Apr-01 24-Apr-01 200 10.0690 27-Apr-01 24-Apr-01 200 9.8500 27-Apr-01 24-Apr-01 200 9.8500 27-Apr-01 24-Apr-01 200 9.8000 27-Apr-01 24-Apr-01 200 9.7400 27-Apr-01 24-Apr-01 300 10.2000 27-Apr-01 24-Apr-01 300 10.4000 27-Apr-01 24-Apr-01 300 10.2000 27-Apr-01 24-Apr-01 300 10.0700 27-Apr-01 24-Apr-01 400 10.9800 27-Apr-01 24-Apr-01 500 9.7900 27-Apr-01 24-Apr-01 500 10.9800 27-Apr-01 24-Apr-01 500 9.9500 27-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 9.6100 27-Apr-01 24-Apr-01 500 9.6500 27-Apr-01 24-Apr-01 500 9.8500 27-Apr-01 24-Apr-01 600 10.9000 27-Apr-01 24-Apr-01 600 9.9000 27-Apr-01 24-Apr-01 600 9.7400 27-Apr-01 24-Apr-01 800 10.1000 27-Apr-01 24-Apr-01 900 10.9600 27-Apr-01 24-Apr-01 900 9.9000 27-Apr-01 24-Apr-01 900 9.6500 27-Apr-01 24-Apr-01 1000 9.7500 27-Apr-01 24-Apr-01 1000 10.9800 27-Apr-01 24-Apr-01 1000 10.9800 27-Apr-01 24-Apr-01 1000 10.1000 27-Apr-01 24-Apr-01 1000 9.7500 27-Apr-01 24-Apr-01 1000 9.5500 27-Apr-01 24-Apr-01 1100 9.6900 27-Apr-01 24-Apr-01 1200 10.9000 27-Apr-01 24-Apr-01 1500 10.3000 27-Apr-01 24-Apr-01 1500 10.3000 27-Apr-01 24-Apr-01 1500 9.9000 27-Apr-01 24-Apr-01 1500 9.6500 27-Apr-01 24-Apr-01 2800 10.3500 27-Apr-01 24-Apr-01 5000 9.6000 27-Apr-01 24-Apr-01 200 9.7400 27-Apr-01 24-Apr-01 100 9.7000 27-Apr-01 24-Apr-01 100 9.7000 27-Apr-01 24-Apr-01 100 9.7000 27-Apr-01 24-Apr-01 1000 9.7000 27-Apr-01 24-Apr-01 100 9.6000 27-Apr-01 24-Apr-01 100 9.6500 27-Apr-01 24-Apr-01 100 9.6500 27-Apr-01 24-Apr-01 200 9.6000 27-Apr-01 24-Apr-01 100 9.6000 27-Apr-01 24-Apr-01 500 9.6600 27-Apr-01 24-Apr-01 100 9.6000 27-Apr-01 24-Apr-01 400 9.5500 27-Apr-01 24-Apr-01 100 9.5500 27-Apr-01 24-Apr-01 50 9.5500 27-Apr-01 24-Apr-01 100 9.5500 27-Apr-01 24-Apr-01 1200 9.5500 27-Apr-01 24-Apr-01 100 9.5800 27-Apr-01 24-Apr-01 400 9.5300 27-Apr-01 24-Apr-01 1200 9.6000 27-Apr-01 24-Apr-01 100 9.7200 27-Apr-01 24-Apr-01 500 9.7500 27-Apr-01 24-Apr-01 1 11.0000 27-Apr-01 24-Apr-01 200 10.9000 27-Apr-01 24-Apr-01 1200 10.9000 27-Apr-01 24-Apr-01 500 10.4100 27-Apr-01 24-Apr-01 1800 10.3500 27-Apr-01 24-Apr-01 100 10.4000 27-Apr-01 24-Apr-01 500 10.1000 27-Apr-01 24-Apr-01 1 10.1200 27-Apr-01 24-Apr-01 900 9.9000 27-Apr-01 24-Apr-01 500 9.6500 27-Apr-01 24-Apr-01 200 9.9000 27-Apr-01 24-Apr-01 500 9.9500 27-Apr-01 24-Apr-01 100 9.7500 27-Apr-01 24-Apr-01 500 9.7500 27-Apr-01 24-Apr-01 20 9.7500 27-Apr-01 24-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 110 10.1400 27-Apr-01 24-Apr-01 500 10.1800 27-Apr-01 24-Apr-01 700 10.1800 27-Apr-01 24-Apr-01 100 10.3900 27-Apr-01 24-Apr-01 500 10.4000 27-Apr-01 24-Apr-01 1000 10.9000 27-Apr-01 24-Apr-01 600 10.9000 27-Apr-01 24-Apr-01 500 10.9900 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 200 10.9800 27-Apr-01 24-Apr-01 1000 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 500 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 100 10.9800 27-Apr-01 24-Apr-01 900 10.9900 27-Apr-01 24-Apr-01 1000 10.3400 27-Apr-01 24-Apr-01 200 10.3100 27-Apr-01 24-Apr-01 1500 10.3000 27-Apr-01 24-Apr-01 1500 10.3000 27-Apr-01 24-Apr-01 100 10.2500 27-Apr-01 24-Apr-01 200 10.2000 27-Apr-01 24-Apr-01 200 10.2000 27-Apr-01 24-Apr-01 500 10.1000 27-Apr-01 24-Apr-01 500 10.1000 27-Apr-01 24-Apr-01 500 10.1000 27-Apr-01 24-Apr-01 500 10.0700 27-Apr-01 24-Apr-01 160 10.0000 27-Apr-01 24-Apr-01 500 9.9500 27-Apr-01 24-Apr-01 600 9.9000 27-Apr-01 24-Apr-01 1500 9.9000 27-Apr-01 24-Apr-01 200 9.8500 27-Apr-01 24-Apr-01 200 9.8500 27-Apr-01 24-Apr-01 100 9.8500 27-Apr-01 24-Apr-01 1000 9.7500 27-Apr-01 24-Apr-01 200 9.7900 27-Apr-01 24-Apr-01 500 9.7500 27-Apr-01 24-Apr-01 100 9.7400 27-Apr-01 24-Apr-01 500 9.5500 27-Apr-01 24-Apr-01 500 9.5500 27-Apr-01 24-Apr-01 1500 9.6500 27-Apr-01 24-Apr-01 100 9.7500 27-Apr-01 24-Apr-01 500 9.6500 27-Apr-01 24-Apr-01 100 9.6500 27-Apr-01 24-Apr-01 900 9.6500 27-Apr-01 24-Apr-01 200 9.7400 27-Apr-01 24-Apr-01 500 9.8500 27-Apr-01 24-Apr-01 26 9.93000 27-Apr-01 2-May-01 118 9.95000 27-Apr-01 2-May-01 200 9.91000 27-Apr-01 2-May-01 300 9.85150 27-Apr-01 2-May-01 300 9.67660 27-Apr-01 2-May-01 314 10.01000 27-Apr-01 2-May-01 400 9.92000 27-Apr-01 2-May-01 400 9.80000 27-Apr-01 2-May-01 400 9.98000 27-Apr-01 2-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 9.85150 27-Apr-01 2-May-01 800 10.03000 27-Apr-01 2-May-01 5,000 9.98000 27-Apr-01 2-May-01 10,000 9.92420 27-Apr-01 2-May-01 15,000 9.95000 27-Apr-01 2-May-01 30,000 9.96000 27-Apr-01 2-May-01 41,200 9.93090 27-Apr-01 2-May-01 100,000 9.90000 27-Apr-01 2-May-01 110,000 9.92420 27-Apr-01 2-May-01 4,000 9.70000 27-Apr-01 2-May-01 1,000 10.15000 27-Apr-01 2-May-01 1,100 10.25000 27-Apr-01 2-May-01 1,100 10.25000 27-Apr-01 2-May-01 200 10.25000 27-Apr-01 2-May-01 200 10.05000 27-Apr-01 2-May-01 1,100 10.05000 27-Apr-01 2-May-01 1,100 10.05000 27-Apr-01 2-May-01 1,100 10.06000 27-Apr-01 2-May-01 1,100 10.06000 27-Apr-01 2-May-01 1,100 10.05000 27-Apr-01 2-May-01 3,000 10.07000 27-Apr-01 2-May-01 100 10.05000 27-Apr-01 2-May-01 400 10.05000 27-Apr-01 2-May-01 200 10.05000 27-Apr-01 2-May-01 1,000 10.05000 27-Apr-01 2-May-01 400 10.05000 27-Apr-01 2-May-01 1,000 10.05000 27-Apr-01 2-May-01 200 10.05000 27-Apr-01 2-May-01 1,100 10.05000 27-Apr-01 2-May-01 1,000 10.05000 27-Apr-01 2-May-01 1,000 10.05000 27-Apr-01 2-May-01 1,100 10.05000 27-Apr-01 2-May-01 1,100 10.05000 27-Apr-01 2-May-01 1,100 10.05000 27-Apr-01 2-May-01 1,100 10.05000 27-Apr-01 2-May-01 1,200 10.05000 27-Apr-01 2-May-01 1,000 10.05000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 500 10.00000 27-Apr-01 2-May-01 3,000 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 100 10.00000 27-Apr-01 2-May-01 400 10.00000 27-Apr-01 2-May-01 700 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 700 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 1,000 10.00000 27-Apr-01 2-May-01 1,000 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 1,000 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 1,000 10.00000 27-Apr-01 2-May-01 300 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 10.05000 27-Apr-01 2-May-01 100 10.05000 27-Apr-01 2-May-01 500 10.05000 27-Apr-01 2-May-01 400 10.05000 27-Apr-01 2-May-01 200 10.10000 27-Apr-01 2-May-01 200 10.10000 27-Apr-01 2-May-01 100 10.10000 27-Apr-01 2-May-01 1,000 10.10000 27-Apr-01 2-May-01 1,000 10.10000 27-Apr-01 2-May-01 200 10.10000 27-Apr-01 2-May-01 50 10.10000 27-Apr-01 2-May-01 200 10.05000 27-Apr-01 2-May-01 200 10.05000 27-Apr-01 2-May-01 100 10.05000 27-Apr-01 2-May-01 100 10.01000 27-Apr-01 2-May-01 1,500 10.00000 27-Apr-01 2-May-01 1,500 10.00000 27-Apr-01 2-May-01 400 10.00000 27-Apr-01 2-May-01 100 10.00000 27-Apr-01 2-May-01 500 10.00000 27-Apr-01 2-May-01 500 10.00000 27-Apr-01 2-May-01 2,000 10.00000 27-Apr-01 2-May-01 500 10.00000 27-Apr-01 2-May-01 500 10.00000 27-Apr-01 2-May-01 400 10.00000 27-Apr-01 2-May-01 500 10.00000 27-Apr-01 2-May-01 1,000 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 1,000 10.00000 27-Apr-01 2-May-01 1,800 10.00000 27-Apr-01 2-May-01 200 10.10000 27-Apr-01 2-May-01 200 10.10000 27-Apr-01 2-May-01 2,500 10.05000 27-Apr-01 2-May-01 200 10.05000 27-Apr-01 2-May-01 200 10.05000 27-Apr-01 2-May-01 800 10.05000 27-Apr-01 2-May-01 5,000 10.05000 27-Apr-01 2-May-01 2,500 10.05000 27-Apr-01 2-May-01 5,000 10.05000 27-Apr-01 2-May-01 200 10.05000 27-Apr-01 2-May-01 900 9.90000 27-Apr-01 2-May-01 400 9.80000 27-Apr-01 2-May-01 9,700 10.00000 27-Apr-01 2-May-01 100 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 4,000 10.00000 27-Apr-01 2-May-01 1,000 10.00000 27-Apr-01 2-May-01 10,000 10.00000 27-Apr-01 2-May-01 8,000 10.00000 27-Apr-01 2-May-01 7,200 10.00000 27-Apr-01 2-May-01 200 10.10000 27-Apr-01 2-May-01 314 10.01000 27-Apr-01 2-May-01 3,000 10.05000 27-Apr-01 2-May-01 300 10.01000 27-Apr-01 2-May-01 9 10.05000 27-Apr-01 2-May-01 34 10.05000 27-Apr-01 2-May-01 135 10.05000 27-Apr-01 2-May-01 45 10.05000 27-Apr-01 2-May-01 5 10.01000 27-Apr-01 2-May-01 5 10.04000 27-Apr-01 2-May-01 5 10.04000 27-Apr-01 2-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,000 10.03000 27-Apr-01 2-May-01 100 10.03000 27-Apr-01 2-May-01 100 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 800 10.00000 27-Apr-01 2-May-01 2,000 10.00000 27-Apr-01 2-May-01 600 10.00000 27-Apr-01 2-May-01 200 10.00000 27-Apr-01 2-May-01 3,000 10.00000 27-Apr-01 2-May-01 4,900 9.98750 27-Apr-01 2-May-01 100 9.99000 27-Apr-01 2-May-01 1,500 9.95000 27-Apr-01 2-May-01 1,500 10.00000 27-Apr-01 2-May-01 100 9.99000 27-Apr-01 2-May-01 23,600 9.95000 27-Apr-01 2-May-01 100 9.95000 27-Apr-01 2-May-01 1,000 9.95000 27-Apr-01 2-May-01 25,000 9.95000 27-Apr-01 2-May-01 1,000 9.95000 27-Apr-01 2-May-01 3,100 9.95000 27-Apr-01 2-May-01 700 10.00000 27-Apr-01 2-May-01 200 9.95000 27-Apr-01 2-May-01 200 9.99000 27-Apr-01 2-May-01 400 9.99000 27-Apr-01 2-May-01 3,100 9.99000 27-Apr-01 2-May-01 100 9.99000 27-Apr-01 2-May-01 500 9.99000 27-Apr-01 2-May-01 400 9.99000 27-Apr-01 2-May-01 25,000 9.94000 27-Apr-01 2-May-01 25,000 9.94000 27-Apr-01 2-May-01 400 9.99000 27-Apr-01 2-May-01 3,200 9.99000 27-Apr-01 2-May-01 1,000 9.99000 27-Apr-01 2-May-01 100 9.95000 27-Apr-01 2-May-01 600 9.95000 27-Apr-01 2-May-01 5,000 9.95000 27-Apr-01 2-May-01 200 9.95000 27-Apr-01 2-May-01 5,000 9.95000 27-Apr-01 2-May-01 5,000 9.95000 27-Apr-01 2-May-01 1,200 9.95000 27-Apr-01 2-May-01 10,000 9.95000 27-Apr-01 2-May-01 5,000 9.95000 27-Apr-01 2-May-01 200 9.95000 27-Apr-01 2-May-01 700 9.95000 27-Apr-01 2-May-01 150 9.95000 27-Apr-01 2-May-01 1,000 9.95000 27-Apr-01 2-May-01 1,000 9.95000 27-Apr-01 2-May-01 1,000 9.92000 27-Apr-01 2-May-01 20,000 9.94000 27-Apr-01 2-May-01 2,000 9.93000 27-Apr-01 2-May-01 1 9.7400 30-Apr-01 25-Apr-01 3 9.8600 30-Apr-01 25-Apr-01 9 9.8400 30-Apr-01 25-Apr-01 44 9.8100 30-Apr-01 25-Apr-01 50 10.1200 30-Apr-01 25-Apr-01 100 10.1100 30-Apr-01 25-Apr-01 100 10.1900 30-Apr-01 25-Apr-01 100 10.1000 30-Apr-01 25-Apr-01 100 10.1000 30-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.1000 30-Apr-01 25-Apr-01 100 10.1000 30-Apr-01 25-Apr-01 100 10.0500 30-Apr-01 25-Apr-01 100 10.0800 30-Apr-01 25-Apr-01 100 10.0600 30-Apr-01 25-Apr-01 100 10.0000 30-Apr-01 25-Apr-01 100 10.0500 30-Apr-01 25-Apr-01 150 9.9600 30-Apr-01 25-Apr-01 200 10.1500 30-Apr-01 25-Apr-01 225 10.1200 30-Apr-01 25-Apr-01 300 10.1100 30-Apr-01 25-Apr-01 300 10.1900 30-Apr-01 25-Apr-01 300 10.0000 30-Apr-01 25-Apr-01 424 9.9700 30-Apr-01 25-Apr-01 427 9.7900 30-Apr-01 25-Apr-01 500 10.0500 30-Apr-01 25-Apr-01 500 10.1900 30-Apr-01 25-Apr-01 500 9.7000 30-Apr-01 25-Apr-01 500 9.7000 30-Apr-01 25-Apr-01 500 10.0500 30-Apr-01 25-Apr-01 500 10.0000 30-Apr-01 25-Apr-01 500 10.0000 30-Apr-01 25-Apr-01 500 10.0500 30-Apr-01 25-Apr-01 500 10.0500 30-Apr-01 25-Apr-01 500 10.0500 30-Apr-01 25-Apr-01 600 10.1500 30-Apr-01 25-Apr-01 600 9.8000 30-Apr-01 25-Apr-01 600 10.0500 30-Apr-01 25-Apr-01 602 10.1000 30-Apr-01 25-Apr-01 700 10.1100 30-Apr-01 25-Apr-01 700 10.1200 30-Apr-01 25-Apr-01 700 10.0100 30-Apr-01 25-Apr-01 800 10.0200 30-Apr-01 25-Apr-01 800 10.0000 30-Apr-01 25-Apr-01 800 10.0000 30-Apr-01 25-Apr-01 1000 10.1200 30-Apr-01 25-Apr-01 1000 10.1200 30-Apr-01 25-Apr-01 1000 9.8000 30-Apr-01 25-Apr-01 1000 9.7800 30-Apr-01 25-Apr-01 1000 10.0400 30-Apr-01 25-Apr-01 1000 10.0000 30-Apr-01 25-Apr-01 1000 10.0000 30-Apr-01 25-Apr-01 1000 10.0100 30-Apr-01 25-Apr-01 1000 10.0000 30-Apr-01 25-Apr-01 1000 10.0000 30-Apr-01 25-Apr-01 1400 9.9600 30-Apr-01 25-Apr-01 1500 10.0000 30-Apr-01 25-Apr-01 1700 9.9700 30-Apr-01 25-Apr-01 3000 10.1200 30-Apr-01 25-Apr-01 3100 10.0100 30-Apr-01 25-Apr-01 50 10.1900 30-Apr-01 25-Apr-01 1 10.0000 30-Apr-01 25-Apr-01 500 10.1900 30-Apr-01 25-Apr-01 300 10.1900 30-Apr-01 25-Apr-01 100 10.1900 30-Apr-01 25-Apr-01 1000 10.1200 30-Apr-01 25-Apr-01 1000 10.1200 30-Apr-01 25-Apr-01 3000 10.1200 30-Apr-01 25-Apr-01 300 10.0600 30-Apr-01 25-Apr-01 700 10.0200 30-Apr-01 25-Apr-01 100 10.0500 30-Apr-01 25-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 10.0500 30-Apr-01 25-Apr-01 100 10.0800 30-Apr-01 25-Apr-01 100 10.0600 30-Apr-01 25-Apr-01 700 10.0100 30-Apr-01 25-Apr-01 1000 10.0000 30-Apr-01 25-Apr-01 500 10.0000 30-Apr-01 25-Apr-01 1300 10.0000 30-Apr-01 25-Apr-01 4100 10.0000 30-Apr-01 25-Apr-01 1000 10.0000 30-Apr-01 25-Apr-01 800 10.0000 30-Apr-01 25-Apr-01 500 10.0000 30-Apr-01 25-Apr-01 100 10.0000 30-Apr-01 25-Apr-01 2000 9.9500 30-Apr-01 25-Apr-01 600 9.9600 30-Apr-01 25-Apr-01 100 10.0200 30-Apr-01 25-Apr-01 100 10.0200 30-Apr-01 25-Apr-01 900 10.0000 30-Apr-01 25-Apr-01 500 10.0500 30-Apr-01 25-Apr-01 100 10.0500 30-Apr-01 25-Apr-01 1500 10.0000 30-Apr-01 25-Apr-01 2700 9.9700 30-Apr-01 25-Apr-01 200 10.1500 30-Apr-01 25-Apr-01 500 10.0000 30-Apr-01 25-Apr-01 500 10.1100 30-Apr-01 25-Apr-01 100 10.1100 30-Apr-01 25-Apr-01 700 10.1000 30-Apr-01 25-Apr-01 700 10.1100 30-Apr-01 25-Apr-01 300 10.1100 30-Apr-01 25-Apr-01 700 10.1200 30-Apr-01 25-Apr-01 15 10.1400 30-Apr-01 25-Apr-01 500 9.7900 30-Apr-01 25-Apr-01 23 9.7800 30-Apr-01 25-Apr-01 1000 9.8000 30-Apr-01 25-Apr-01 600 9.8000 30-Apr-01 25-Apr-01 3 9.7700 30-Apr-01 25-Apr-01 1000 9.7800 30-Apr-01 25-Apr-01 500 9.7000 30-Apr-01 25-Apr-01 500 9.7000 30-Apr-01 25-Apr-01 57 9.9300 30-Apr-01 25-Apr-01 1 9.9500 30-Apr-01 25-Apr-01 500 9.9600 30-Apr-01 25-Apr-01 500 9.9800 30-Apr-01 25-Apr-01 400 10.0500 30-Apr-01 25-Apr-01 500 10.0900 30-Apr-01 25-Apr-01 14 10.11000 30-Apr-01 3-May-01 26 10.50000 30-Apr-01 3-May-01 58 10.64000 30-Apr-01 3-May-01 100 10.50000 30-Apr-01 3-May-01 100 10.50000 30-Apr-01 3-May-01 100 10.50000 30-Apr-01 3-May-01 100 10.49000 30-Apr-01 3-May-01 100 10.60000 30-Apr-01 3-May-01 181 10.50000 30-Apr-01 3-May-01 300 10.50000 30-Apr-01 3-May-01 300 10.48000 30-Apr-01 3-May-01 400 10.47000 30-Apr-01 3-May-01 600 10.65000 30-Apr-01 3-May-01 1,000 10.50000 30-Apr-01 3-May-01 1,000 10.48000 30-Apr-01 3-May-01 1,350 10.65000 30-Apr-01 3-May-01 1,500 10.65000 30-Apr-01 3-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 10.68000 30-Apr-01 3-May-01 2,000 10.53000 30-Apr-01 3-May-01 2,100 10.41000 30-Apr-01 3-May-01 2,300 10.51000 30-Apr-01 3-May-01 2,400 10.50000 30-Apr-01 3-May-01 2,400 10.41000 30-Apr-01 3-May-01 3,000 10.47000 30-Apr-01 3-May-01 4,100 10.54000 30-Apr-01 3-May-01 5,500 10.54000 30-Apr-01 3-May-01 5,981 10.49000 30-Apr-01 3-May-01 6,450 10.68000 30-Apr-01 3-May-01 8,000 10.48000 30-Apr-01 3-May-01 9,019 10.49000 30-Apr-01 3-May-01 15,000 10.74000 30-Apr-01 3-May-01 15,000 10.65000 30-Apr-01 3-May-01 30,000 10.50000 30-Apr-01 3-May-01 40,000 10.70000 30-Apr-01 3-May-01 50,000 10.58000 30-Apr-01 3-May-01 55,000 10.55000 30-Apr-01 3-May-01 170,000 10.60000 30-Apr-01 3-May-01 1,800 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 5,800 10.70880 30-Apr-01 3-May-01 200 10.70880 30-Apr-01 3-May-01 10,800 10.70880 30-Apr-01 3-May-01 500 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 600 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 1,300 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 200 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 700 10.70880 30-Apr-01 3-May-01 200 10.70880 30-Apr-01 3-May-01 18,300 10.70880 30-Apr-01 3-May-01 300 10.70880 30-Apr-01 3-May-01 300 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 500 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 1,300 10.70880 30-Apr-01 3-May-01 3,200 10.70880 30-Apr-01 3-May-01 400 10.70880 30-Apr-01 3-May-01 100 10.70880 30-Apr-01 3-May-01 1,100 10.70880 30-Apr-01 3-May-01 200 10.70880 30-Apr-01 3-May-01 300 10.70880 30-Apr-01 3-May-01 25,000 10.60000 30-Apr-01 3-May-01 2,600 10.66440 30-Apr-01 3-May-01 5,200 10.66440 30-Apr-01 3-May-01 33,900 10.66440 30-Apr-01 3-May-01 39,150 10.66440 30-Apr-01 3-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 177,500 10.66440 30-Apr-01 3-May-01 1,050 10.66440 30-Apr-01 3-May-01 2,600 10.66440 30-Apr-01 3-May-01 1,600 10.70880 30-Apr-01 3-May-01 200 10.10000 30-Apr-01 3-May-01 700 10.10000 30-Apr-01 3-May-01 200 10.15000 30-Apr-01 3-May-01 100 10.15000 30-Apr-01 3-May-01 500 10.15000 30-Apr-01 3-May-01 600 10.15000 30-Apr-01 3-May-01 5,000 10.15000 30-Apr-01 3-May-01 200 10.15000 30-Apr-01 3-May-01 400 10.35000 30-Apr-01 3-May-01 2,000 10.64000 30-Apr-01 3-May-01 2,500 10.75000 30-Apr-01 3-May-01 2,500 10.75000 30-Apr-01 3-May-01 200 10.75000 30-Apr-01 3-May-01 2,000 10.75000 30-Apr-01 3-May-01 1,600 10.75000 30-Apr-01 3-May-01 300 10.75000 30-Apr-01 3-May-01 200 10.75000 30-Apr-01 3-May-01 2,500 10.75000 30-Apr-01 3-May-01 1,100 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 1,100 10.60000 30-Apr-01 3-May-01 200 10.63000 30-Apr-01 3-May-01 100 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 500 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 3,400 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 2,000 10.60000 30-Apr-01 3-May-01 200 10.60000 30-Apr-01 3-May-01 9,600 10.60000 30-Apr-01 3-May-01 200 10.64000 30-Apr-01 3-May-01 200 10.64000 30-Apr-01 3-May-01 200 10.64000 30-Apr-01 3-May-01 200 10.64000 30-Apr-01 3-May-01 200 10.64000 30-Apr-01 3-May-01 200 10.64000 30-Apr-01 3-May-01 300 10.64000 30-Apr-01 3-May-01 500 10.64000 30-Apr-01 3-May-01 6,600 10.64000 30-Apr-01 3-May-01 100 10.64000 30-Apr-01 3-May-01 1,500 10.64000 30-Apr-01 3-May-01 200 10.75000 30-Apr-01 3-May-01 200 10.75000 30-Apr-01 3-May-01 1,000 10.75000 30-Apr-01 3-May-01 1,000 10.75000 30-Apr-01 3-May-01 200 10.75000 30-Apr-01 3-May-01 200 10.75000 30-Apr-01 3-May-01 200 10.80000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 400 10.80000 30-Apr-01 3-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.80000 30-Apr-01 3-May-01 100 10.88000 30-Apr-01 3-May-01 100 10.73000 30-Apr-01 3-May-01 1,000 10.73000 30-Apr-01 3-May-01 200 10.73000 30-Apr-01 3-May-01 200 10.73000 30-Apr-01 3-May-01 100 10.73000 30-Apr-01 3-May-01 200 10.73000 30-Apr-01 3-May-01 100 10.73000 30-Apr-01 3-May-01 200 10.70000 30-Apr-01 3-May-01 5,000 10.65000 30-Apr-01 3-May-01 2,000 10.65000 30-Apr-01 3-May-01 22 10.70000 30-Apr-01 3-May-01 500 10.70000 30-Apr-01 3-May-01 200 10.70000 30-Apr-01 3-May-01 200 10.70000 30-Apr-01 3-May-01 200 10.70000 30-Apr-01 3-May-01 300 10.70000 30-Apr-01 3-May-01 2,000 10.70000 30-Apr-01 3-May-01 500 10.70000 30-Apr-01 3-May-01 200 10.70000 30-Apr-01 3-May-01 100 10.70000 30-Apr-01 3-May-01 23 10.69000 30-Apr-01 3-May-01 43 10.69000 30-Apr-01 3-May-01 5 10.69000 30-Apr-01 3-May-01 70 10.69000 30-Apr-01 3-May-01 100 10.67000 30-Apr-01 3-May-01 100 10.65000 30-Apr-01 3-May-01 1,000 10.65000 30-Apr-01 3-May-01 500 10.65000 30-Apr-01 3-May-01 100 10.65000 30-Apr-01 3-May-01 1,000 10.65000 30-Apr-01 3-May-01 300 10.65000 30-Apr-01 3-May-01 2,000 10.65000 30-Apr-01 3-May-01 300 10.65000 30-Apr-01 3-May-01 400 10.65000 30-Apr-01 3-May-01 200 10.65000 30-Apr-01 3-May-01 200 10.65000 30-Apr-01 3-May-01 100 10.62000 30-Apr-01 3-May-01 100 10.62000 30-Apr-01 3-May-01 100 10.62000 30-Apr-01 3-May-01 200 10.65000 30-Apr-01 3-May-01 100 10.57000 30-Apr-01 3-May-01 1,000 10.57000 30-Apr-01 3-May-01 100 10.59000 30-Apr-01 3-May-01 800 10.57000 30-Apr-01 3-May-01 1,200 10.63000 30-Apr-01 3-May-01 200 10.65000 30-Apr-01 3-May-01 1,000 10.75000 30-Apr-01 3-May-01 2,500 10.75000 30-Apr-01 3-May-01 100 10.75000 30-Apr-01 3-May-01 2,500 10.75000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 100 10.80000 30-Apr-01 3-May-01 11,000 10.78000 30-Apr-01 3-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 10.75000 30-Apr-01 3-May-01 900 10.65000 30-Apr-01 3-May-01 1,000 10.65000 30-Apr-01 3-May-01 1,000 10.65000 30-Apr-01 3-May-01 1,000 10.65000 30-Apr-01 3-May-01 1,000 10.65000 30-Apr-01 3-May-01 3,000 10.65000 30-Apr-01 3-May-01 1,000 10.65000 30-Apr-01 3-May-01 5,000 10.65000 30-Apr-01 3-May-01 1,000 10.65000 30-Apr-01 3-May-01 1 10.2000 1-May-01 26-Apr-01 2 9.7100 1-May-01 26-Apr-01 3 10.6100 1-May-01 4-May-01 5 9.7500 1-May-01 26-Apr-01 11 10.1000 1-May-01 26-Apr-01 17 9.9000 1-May-01 26-Apr-01 52 9.8000 1-May-01 26-Apr-01 90 10.0100 1-May-01 26-Apr-01 100 9.8500 1-May-01 26-Apr-01 100 9.8500 1-May-01 26-Apr-01 100 9.8500 1-May-01 26-Apr-01 100 10.9600 1-May-01 4-May-01 100 10.9700 1-May-01 4-May-01 100 10.7200 1-May-01 4-May-01 100 10.6400 1-May-01 4-May-01 100 10.6400 1-May-01 4-May-01 100 10.3400 1-May-01 4-May-01 100 10.5000 1-May-01 4-May-01 100 10.4400 1-May-01 4-May-01 100 10.4500 1-May-01 4-May-01 100 10.4500 1-May-01 4-May-01 100 10.5400 1-May-01 4-May-01 100 10.5400 1-May-01 4-May-01 100 10.5400 1-May-01 4-May-01 100 10.5900 1-May-01 4-May-01 100 10.7200 1-May-01 4-May-01 100 10.7100 1-May-01 4-May-01 120 10.2000 1-May-01 26-Apr-01 200 10.0400 1-May-01 26-Apr-01 200 9.9500 1-May-01 26-Apr-01 200 9.9500 1-May-01 26-Apr-01 200 10.9600 1-May-01 4-May-01 200 10.7200 1-May-01 4-May-01 200 10.6000 1-May-01 4-May-01 200 10.6100 1-May-01 4-May-01 200 10.4900 1-May-01 4-May-01 200 10.5000 1-May-01 4-May-01 200 10.4900 1-May-01 4-May-01 200 10.4900 1-May-01 4-May-01 200 10.5000 1-May-01 4-May-01 200 10.4900 1-May-01 4-May-01 200 10.5000 1-May-01 4-May-01 200 10.3800 1-May-01 4-May-01 200 10.7400 1-May-01 4-May-01 300 9.9400 1-May-01 26-Apr-01 300 9.8500 1-May-01 26-Apr-01 300 10.6000 1-May-01 4-May-01 300 10.6500 1-May-01 4-May-01 300 10.5500 1-May-01 4-May-01 400 10.6500 1-May-01 4-May-01 400 10.6400 1-May-01 4-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 10.4700 1-May-01 4-May-01 433 10.5500 1-May-01 4-May-01 500 10.0000 1-May-01 26-Apr-01 500 9.8000 1-May-01 26-Apr-01 500 10.5900 1-May-01 4-May-01 500 10.6100 1-May-01 4-May-01 500 10.6100 1-May-01 4-May-01 500 10.5000 1-May-01 4-May-01 500 10.5300 1-May-01 4-May-01 500 10.6000 1-May-01 4-May-01 500 10.7500 1-May-01 4-May-01 600 9.9500 1-May-01 26-Apr-01 600 10.6400 1-May-01 4-May-01 600 10.6400 1-May-01 4-May-01 600 10.3500 1-May-01 4-May-01 700 10.6300 1-May-01 4-May-01 700 10.5300 1-May-01 4-May-01 700 10.5800 1-May-01 4-May-01 800 10.6000 1-May-01 4-May-01 800 10.3400 1-May-01 4-May-01 800 10.7200 1-May-01 4-May-01 800 10.7500 1-May-01 4-May-01 800 10.7500 1-May-01 4-May-01 800 10.7500 1-May-01 4-May-01 800 10.7500 1-May-01 4-May-01 900 10.6300 1-May-01 4-May-01 1000 10.1500 1-May-01 26-Apr-01 1000 10.1500 1-May-01 26-Apr-01 1000 10.0300 1-May-01 26-Apr-01 1000 10.0000 1-May-01 26-Apr-01 1000 10.0000 1-May-01 26-Apr-01 1000 9.9000 1-May-01 26-Apr-01 1000 9.9100 1-May-01 26-Apr-01 1000 9.8700 1-May-01 26-Apr-01 1000 10.7200 1-May-01 4-May-01 1000 10.7000 1-May-01 4-May-01 1000 10.6500 1-May-01 4-May-01 1000 10.5500 1-May-01 4-May-01 1000 10.5200 1-May-01 4-May-01 1000 10.5900 1-May-01 4-May-01 1000 10.6900 1-May-01 4-May-01 1100 10.4900 1-May-01 4-May-01 1100 10.5400 1-May-01 4-May-01 1100 10.5500 1-May-01 4-May-01 1100 10.5500 1-May-01 4-May-01 1100 10.5500 1-May-01 4-May-01 1100 10.6900 1-May-01 4-May-01 1100 10.7500 1-May-01 4-May-01 1200 10.5900 1-May-01 4-May-01 1200 10.4500 1-May-01 4-May-01 1200 10.5900 1-May-01 4-May-01 1300 10.9600 1-May-01 4-May-01 1300 10.4000 1-May-01 4-May-01 1300 10.5400 1-May-01 4-May-01 1400 10.4000 1-May-01 4-May-01 1500 10.8500 1-May-01 4-May-01 1500 10.8000 1-May-01 4-May-01 1500 10.5000 1-May-01 4-May-01 1600 10.6400 1-May-01 4-May-01 2000 10.9900 1-May-01 4-May-01 2000 10.7600 1-May-01 4-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2100 10.4000 1-May-01 4-May-01 2100 10.6900 1-May-01 4-May-01 2600 10.4200 1-May-01 4-May-01 3000 10.6500 1-May-01 4-May-01 3000 10.7500 1-May-01 4-May-01 100 10.3700 1-May-01 26-Apr-01 20 10.4500 1-May-01 26-Apr-01 1 10.2000 1-May-01 26-Apr-01 500 10.0000 1-May-01 26-Apr-01 400 10.0000 1-May-01 26-Apr-01 90 10.0100 1-May-01 26-Apr-01 200 10.0000 1-May-01 26-Apr-01 500 9.9000 1-May-01 26-Apr-01 5 10.0500 1-May-01 26-Apr-01 35 10.0300 1-May-01 26-Apr-01 10 9.9700 1-May-01 26-Apr-01 1000 9.8700 1-May-01 26-Apr-01 1000 10.0000 1-May-01 26-Apr-01 1000 10.1500 1-May-01 26-Apr-01 75 10.1300 1-May-01 26-Apr-01 1000 10.0300 1-May-01 26-Apr-01 1000 10.0000 1-May-01 26-Apr-01 200 10.0400 1-May-01 26-Apr-01 500 9.9000 1-May-01 26-Apr-01 1000 9.9100 1-May-01 26-Apr-01 800 9.9500 1-May-01 26-Apr-01 300 9.9500 1-May-01 26-Apr-01 500 10.0000 1-May-01 26-Apr-01 57 9.8000 1-May-01 26-Apr-01 500 9.8000 1-May-01 26-Apr-01 600 9.8400 1-May-01 26-Apr-01 200 10.8100 1-May-01 4-May-01 100 11.1200 1-May-01 4-May-01 100 11.1200 1-May-01 4-May-01 1000 11.1200 1-May-01 4-May-01 100 11.1200 1-May-01 4-May-01 5000 10.9800 1-May-01 4-May-01 500 10.6000 1-May-01 4-May-01 500 10.6000 1-May-01 4-May-01 500 10.6900 1-May-01 4-May-01 200 10.6000 1-May-01 4-May-01 500 10.6100 1-May-01 4-May-01 700 10.6600 1-May-01 4-May-01 100 10.6600 1-May-01 4-May-01 100 10.6600 1-May-01 4-May-01 600 10.6600 1-May-01 4-May-01 1500 10.8000 1-May-01 4-May-01 300 10.6000 1-May-01 4-May-01 1000 10.5900 1-May-01 4-May-01 1000 10.5900 1-May-01 4-May-01 400 10.6100 1-May-01 4-May-01 1000 10.6100 1-May-01 4-May-01 200 10.6100 1-May-01 4-May-01 300 10.6400 1-May-01 4-May-01 1000 10.6500 1-May-01 4-May-01 700 10.6500 1-May-01 4-May-01 1000 10.6300 1-May-01 4-May-01 900 10.6300 1-May-01 4-May-01 100 10.6300 1-May-01 4-May-01 1000 10.6400 1-May-01 4-May-01 500 10.6400 1-May-01 4-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 10.6400 1-May-01 4-May-01 500 10.6400 1-May-01 4-May-01 300 10.6500 1-May-01 4-May-01 1000 10.4600 1-May-01 4-May-01 1600 10.4600 1-May-01 4-May-01 1000 10.4000 1-May-01 4-May-01 900 10.4000 1-May-01 4-May-01 200 10.3800 1-May-01 4-May-01 1000 10.4000 1-May-01 4-May-01 400 10.4000 1-May-01 4-May-01 1000 10.3500 1-May-01 4-May-01 500 10.3500 1-May-01 4-May-01 1000 10.3500 1-May-01 4-May-01 300 10.4000 1-May-01 4-May-01 200 10.4300 1-May-01 4-May-01 1000 10.4900 1-May-01 4-May-01 200 10.4900 1-May-01 4-May-01 1000 10.4500 1-May-01 4-May-01 200 10.4500 1-May-01 4-May-01 36 10.4500 1-May-01 4-May-01 400 10.4700 1-May-01 4-May-01 1000 10.4000 1-May-01 4-May-01 300 10.4000 1-May-01 4-May-01 1 10.3600 1-May-01 4-May-01 200 10.3800 1-May-01 4-May-01 200 10.4500 1-May-01 4-May-01 500 10.5000 1-May-01 4-May-01 1500 10.5000 1-May-01 4-May-01 100 10.5400 1-May-01 4-May-01 1000 10.5400 1-May-01 4-May-01 100 10.5400 1-May-01 4-May-01 200 10.5400 1-May-01 4-May-01 1000 10.5400 1-May-01 4-May-01 100 10.5500 1-May-01 4-May-01 250 10.5500 1-May-01 4-May-01 1000 10.5500 1-May-01 4-May-01 100 10.5500 1-May-01 4-May-01 1000 10.5500 1-May-01 4-May-01 100 10.5500 1-May-01 4-May-01 600 10.5100 1-May-01 4-May-01 200 10.5100 1-May-01 4-May-01 100 10.5000 1-May-01 4-May-01 100 10.5000 1-May-01 4-May-01 1000 10.5300 1-May-01 4-May-01 200 10.5300 1-May-01 4-May-01 1000 10.5500 1-May-01 4-May-01 100 10.5500 1-May-01 4-May-01 1000 10.5400 1-May-01 4-May-01 200 10.5400 1-May-01 4-May-01 300 10.5500 1-May-01 4-May-01 200 10.5500 1-May-01 4-May-01 1000 10.5600 1-May-01 4-May-01 200 10.6000 1-May-01 4-May-01 1000 10.5900 1-May-01 4-May-01 200 10.5900 1-May-01 4-May-01 1000 10.5900 1-May-01 4-May-01 100 10.5900 1-May-01 4-May-01 1000 10.6900 1-May-01 4-May-01 100 10.6900 1-May-01 4-May-01 500 10.6900 1-May-01 4-May-01 1500 10.6900 1-May-01 4-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 10.6900 1-May-01 4-May-01 100 10.6900 1-May-01 4-May-01 1000 10.7500 1-May-01 4-May-01 100 10.7500 1-May-01 4-May-01 1 10.7200 1-May-01 4-May-01 1000 10.7200 1-May-01 4-May-01 100 10.7200 1-May-01 4-May-01 1000 10.7200 1-May-01 4-May-01 800 10.7200 1-May-01 4-May-01 200 10.7400 1-May-01 4-May-01 800 10.7500 1-May-01 4-May-01 800 10.7500 1-May-01 4-May-01 500 10.7500 1-May-01 4-May-01 500 10.7500 1-May-01 4-May-01 100 10.7000 1-May-01 4-May-01 2000 10.7100 1-May-01 4-May-01 1000 10.7600 1-May-01 4-May-01 500 10.7600 1-May-01 4-May-01 100 10.7600 1-May-01 4-May-01 300 10.7600 1-May-01 4-May-01 5 10.57000 1-May-01 4-May-01 17 10.38000 1-May-01 4-May-01 43 10.44000 1-May-01 4-May-01 44 10.50000 1-May-01 4-May-01 100 10.52000 1-May-01 4-May-01 200 10.69000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.45000 1-May-01 4-May-01 200 10.64000 1-May-01 4-May-01 200 10.57000 1-May-01 4-May-01 5,000 10.70000 1-May-01 4-May-01 8,400 10.48000 1-May-01 4-May-01 10,000 10.65000 1-May-01 4-May-01 12,500 10.61280 1-May-01 4-May-01 20,000 10.55000 1-May-01 4-May-01 45,000 10.50000 1-May-01 4-May-01 46,666 10.61280 1-May-01 4-May-01 50,000 10.35000 1-May-01 4-May-01 60,000 10.30000 1-May-01 4-May-01 5,000 10.60000 1-May-01 4-May-01 200 11.00000 1-May-01 4-May-01 200 11.00000 1-May-01 4-May-01 500 10.74000 1-May-01 4-May-01 2,000 10.73000 1-May-01 4-May-01 600 10.73000 1-May-01 4-May-01 600 10.73000 1-May-01 4-May-01 100 10.75000 1-May-01 4-May-01 200 10.75000 1-May-01 4-May-01 500 10.75000 1-May-01 4-May-01 500 10.75000 1-May-01 4-May-01 1,000 10.75000 1-May-01 4-May-01 600 10.75000 1-May-01 4-May-01 100 10.75000 1-May-01 4-May-01 100 10.75000 1-May-01 4-May-01 300 10.75000 1-May-01 4-May-01 100 10.75000 1-May-01 4-May-01 500 10.75000 1-May-01 4-May-01 500 10.75000 1-May-01 4-May-01 1,000 10.75000 1-May-01 4-May-01 500 10.75000 1-May-01 4-May-01 1,000 10.75000 1-May-01 4-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.70000 1-May-01 4-May-01 900 10.70000 1-May-01 4-May-01 27 10.66000 1-May-01 4-May-01 1,100 10.70000 1-May-01 4-May-01 1,000 10.70000 1-May-01 4-May-01 600 10.70000 1-May-01 4-May-01 200 10.70000 1-May-01 4-May-01 200 10.70000 1-May-01 4-May-01 600 10.70000 1-May-01 4-May-01 700 10.70000 1-May-01 4-May-01 100 10.79000 1-May-01 4-May-01 15 10.71000 1-May-01 4-May-01 200 10.69000 1-May-01 4-May-01 200 10.69000 1-May-01 4-May-01 200 10.69000 1-May-01 4-May-01 100 10.69000 1-May-01 4-May-01 5 10.65000 1-May-01 4-May-01 1,300 10.50000 1-May-01 4-May-01 15 10.54000 1-May-01 4-May-01 1,000 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 55 10.55000 1-May-01 4-May-01 10 10.55000 1-May-01 4-May-01 1,000 10.55000 1-May-01 4-May-01 100 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 1,000 10.60000 1-May-01 4-May-01 100 10.60000 1-May-01 4-May-01 100 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 1,000 10.60000 1-May-01 4-May-01 1,000 10.60000 1-May-01 4-May-01 2,000 10.60000 1-May-01 4-May-01 500 10.60000 1-May-01 4-May-01 1,000 10.60000 1-May-01 4-May-01 1,200 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 100 10.60000 1-May-01 4-May-01 400 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 400 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 1,000 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 2,000 10.60000 1-May-01 4-May-01 2,000 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 100 10.60000 1-May-01 4-May-01 3,000 10.60000 1-May-01 4-May-01 5,000 10.60000 1-May-01 4-May-01 5,000 10.60000 1-May-01 4-May-01 1,400 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 1,000 10.65000 1-May-01 4-May-01 200 10.65000 1-May-01 4-May-01 200 10.65000 1-May-01 4-May-01 1,400 10.65000 1-May-01 4-May-01 400 10.65000 1-May-01 4-May-01 3,000 10.65000 1-May-01 4-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 10.65000 1-May-01 4-May-01 400 10.65000 1-May-01 4-May-01 3,000 10.65000 1-May-01 4-May-01 1,500 10.65000 1-May-01 4-May-01 1,000 10.65000 1-May-01 4-May-01 600 10.65000 1-May-01 4-May-01 300 10.65000 1-May-01 4-May-01 459 10.65000 1-May-01 4-May-01 400 10.65000 1-May-01 4-May-01 100 10.50000 1-May-01 4-May-01 100 10.50000 1-May-01 4-May-01 700 10.50000 1-May-01 4-May-01 100 10.50000 1-May-01 4-May-01 100 10.45000 1-May-01 4-May-01 100 10.45000 1-May-01 4-May-01 100 10.47000 1-May-01 4-May-01 100 10.40000 1-May-01 4-May-01 2,100 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 1,300 10.40000 1-May-01 4-May-01 200 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 1,400 10.40000 1-May-01 4-May-01 25 10.40000 1-May-01 4-May-01 200 10.40000 1-May-01 4-May-01 800 10.40000 1-May-01 4-May-01 1,500 10.38000 1-May-01 4-May-01 100 10.38000 1-May-01 4-May-01 500 10.38000 1-May-01 4-May-01 2,000 10.40000 1-May-01 4-May-01 400 10.35000 1-May-01 4-May-01 100 10.37000 1-May-01 4-May-01 100 10.38000 1-May-01 4-May-01 100 10.38000 1-May-01 4-May-01 50 10.35000 1-May-01 4-May-01 650 10.35000 1-May-01 4-May-01 50 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 100 10.35000 1-May-01 4-May-01 400 10.35000 1-May-01 4-May-01 300 10.35000 1-May-01 4-May-01 600 10.35000 1-May-01 4-May-01 5,000 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 600 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 10.35000 1-May-01 4-May-01 700 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 300 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 500 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 2,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,000 10.35000 1-May-01 4-May-01 1,650 10.35000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 4,000 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 5,000 10.40000 1-May-01 4-May-01 6,000 10.40000 1-May-01 4-May-01 6,000 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 575 10.40000 1-May-01 4-May-01 1,000 10.40000 1-May-01 4-May-01 200 10.50000 1-May-01 4-May-01 200 10.50000 1-May-01 4-May-01 200 10.50000 1-May-01 4-May-01 2,000 10.50000 1-May-01 4-May-01 200 10.50000 1-May-01 4-May-01 1,500 10.50000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 300 10.52000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 300 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 1,000 10.55000 1-May-01 4-May-01 2,000 10.55000 1-May-01 4-May-01 5,000 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 1,000 10.55000 1-May-01 4-May-01 1,100 10.55000 1-May-01 4-May-01 500 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 300 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 1,300 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 200 10.55000 1-May-01 4-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 10.55000 1-May-01 4-May-01 100 10.55000 1-May-01 4-May-01 6,900 10.55000 1-May-01 4-May-01 6,000 10.55000 1-May-01 4-May-01 400 10.55000 1-May-01 4-May-01 400 10.55000 1-May-01 4-May-01 400 10.55000 1-May-01 4-May-01 400 10.55000 1-May-01 4-May-01 400 10.55000 1-May-01 4-May-01 5,000 10.55000 1-May-01 4-May-01 100 10.60000 1-May-01 4-May-01 300 10.60000 1-May-01 4-May-01 200 10.60000 1-May-01 4-May-01 2,500 10.60000 1-May-01 4-May-01 1,200 10.60000 1-May-01 4-May-01 1,000 10.60000 1-May-01 4-May-01 500 10.57000 1-May-01 4-May-01 200 10.70000 1-May-01 4-May-01 200 10.70000 1-May-01 4-May-01 600 10.74000 1-May-01 4-May-01 1,000 10.75000 1-May-01 4-May-01 200 10.74000 1-May-01 4-May-01 500 10.74000 1-May-01 4-May-01 200 10.75000 1-May-01 4-May-01 100 10.75000 1-May-01 4-May-01 2,500 10.75000 1-May-01 4-May-01 500 10.75000 1-May-01 4-May-01 1,100 10.75000 1-May-01 4-May-01 2,000 10.75000 1-May-01 4-May-01 1,000 10.75000 1-May-01 4-May-01 1,000 10.71000 1-May-01 4-May-01 1,000 10.71000 1-May-01 4-May-01 675 10.71000 1-May-01 4-May-01 1,000 10.71000 1-May-01 4-May-01 900 10.68000 1-May-01 4-May-01 900 10.68000 1-May-01 4-May-01 300 10.69000 1-May-01 4-May-01 800 10.75000 1-May-01 4-May-01 3,000 10.75000 1-May-01 4-May-01 10,000 10.75000 1-May-01 4-May-01 5 9.9700 2-May-01 27-Apr-01 20 9.9200 2-May-01 27-Apr-01 25 13.0600 2-May-01 7-May-01 50 12.1200 2-May-01 7-May-01 50 12.2000 2-May-01 7-May-01 50 13.0400 2-May-01 7-May-01 100 10.2000 2-May-01 27-Apr-01 100 10.2200 2-May-01 27-Apr-01 100 10.2200 2-May-01 27-Apr-01 100 10.2200 2-May-01 27-Apr-01 100 10.2200 2-May-01 27-Apr-01 100 10.1500 2-May-01 27-Apr-01 100 10.1500 2-May-01 27-Apr-01 100 10.3000 2-May-01 27-Apr-01 100 10.3000 2-May-01 27-Apr-01 100 10.3000 2-May-01 27-Apr-01 100 10.3000 2-May-01 27-Apr-01 100 10.3000 2-May-01 27-Apr-01 100 10.3000 2-May-01 27-Apr-01 100 10.3000 2-May-01 27-Apr-01 100 10.0500 2-May-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.0500 2-May-01 27-Apr-01 100 10.0200 2-May-01 27-Apr-01 100 10.0200 2-May-01 27-Apr-01 100 9.9800 2-May-01 27-Apr-01 100 9.9600 2-May-01 27-Apr-01 100 11.3800 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 100 11.2000 2-May-01 7-May-01 100 11.1900 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 100 11.1400 2-May-01 7-May-01 100 11.1300 2-May-01 7-May-01 100 11.1000 2-May-01 7-May-01 100 11.0500 2-May-01 7-May-01 100 11.1500 2-May-01 7-May-01 100 11.1500 2-May-01 7-May-01 100 11.1100 2-May-01 7-May-01 100 11.1000 2-May-01 7-May-01 100 11.1000 2-May-01 7-May-01 100 11.0600 2-May-01 7-May-01 100 11.0600 2-May-01 7-May-01 100 11.0600 2-May-01 7-May-01 100 11.5000 2-May-01 7-May-01 100 11.9500 2-May-01 7-May-01 100 11.9400 2-May-01 7-May-01 100 11.9200 2-May-01 7-May-01 100 11.9200 2-May-01 7-May-01 100 11.8700 2-May-01 7-May-01 100 11.8200 2-May-01 7-May-01 100 12.3600 2-May-01 7-May-01 100 12.3600 2-May-01 7-May-01 100 12.3600 2-May-01 7-May-01 100 12.3600 2-May-01 7-May-01 100 12.1400 2-May-01 7-May-01 100 12.1400 2-May-01 7-May-01 100 12.1300 2-May-01 7-May-01 100 12.2200 2-May-01 7-May-01 100 12.1800 2-May-01 7-May-01 100 12.3800 2-May-01 7-May-01 100 12.3800 2-May-01 7-May-01 100 12.3800 2-May-01 7-May-01 100 12.3800 2-May-01 7-May-01 100 12.3900 2-May-01 7-May-01 100 12.2400 2-May-01 7-May-01 100 12.2400 2-May-01 7-May-01 100 12.5000 2-May-01 7-May-01 100 12.5000 2-May-01 7-May-01 100 12.4000 2-May-01 7-May-01 100 12.5500 2-May-01 7-May-01 100 12.6700 2-May-01 7-May-01 100 12.6700 2-May-01 7-May-01 100 12.6700 2-May-01 7-May-01 100 13.0500 2-May-01 7-May-01 100 13.0200 2-May-01 7-May-01 100 13.0500 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.0800 2-May-01 7-May-01 100 13.0700 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0900 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.0800 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 100 13.1800 2-May-01 7-May-01 100 13.1800 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 100 13.1100 2-May-01 7-May-01 100 13.1500 2-May-01 7-May-01 100 13.1400 2-May-01 7-May-01 100 13.1400 2-May-01 7-May-01 100 13.1400 2-May-01 7-May-01 100 13.0400 2-May-01 7-May-01 100 13.0100 2-May-01 7-May-01 100 13.0000 2-May-01 7-May-01 100 13.0100 2-May-01 7-May-01 100 13.0500 2-May-01 7-May-01 100 13.3000 2-May-01 7-May-01 100 13.2900 2-May-01 7-May-01 100 13.3000 2-May-01 7-May-01 100 13.3000 2-May-01 7-May-01 100 13.2800 2-May-01 7-May-01 100 13.2800 2-May-01 7-May-01 100 13.2300 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.1800 2-May-01 7-May-01 100 13.1900 2-May-01 7-May-01 100 13.1500 2-May-01 7-May-01 100 13.1500 2-May-01 7-May-01 100 13.1500 2-May-01 7-May-01 100 13.1300 2-May-01 7-May-01 100 13.1500 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 100 13.3500 2-May-01 7-May-01 100 13.3400 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.2600 2-May-01 7-May-01 100 13.2600 2-May-01 7-May-01 100 13.2600 2-May-01 7-May-01 100 13.2500 2-May-01 7-May-01 100 13.2500 2-May-01 7-May-01 100 12.9600 2-May-01 7-May-01 150 9.9600 2-May-01 27-Apr-01 150 9.9800 2-May-01 27-Apr-01 150 13.0000 2-May-01 7-May-01 199 10.7100 2-May-01 2-May-01 200 9.9800 2-May-01 27-Apr-01 200 9.9000 2-May-01 27-Apr-01 200 10.0000 2-May-01 27-Apr-01 200 9.9600 2-May-01 27-Apr-01 200 11.4400 2-May-01 7-May-01 200 11.3400 2-May-01 7-May-01 200 11.3800 2-May-01 7-May-01 200 11.1400 2-May-01 7-May-01 200 11.5000 2-May-01 7-May-01 200 11.9500 2-May-01 7-May-01 200 12.2900 2-May-01 7-May-01 200 12.0400 2-May-01 7-May-01 200 12.2000 2-May-01 7-May-01 200 12.3800 2-May-01 7-May-01 200 12.4000 2-May-01 7-May-01 200 12.3000 2-May-01 7-May-01 200 12.2500 2-May-01 7-May-01 200 12.2500 2-May-01 7-May-01 200 13.0800 2-May-01 7-May-01 200 13.0800 2-May-01 7-May-01 200 13.0800 2-May-01 7-May-01 200 13.2000 2-May-01 7-May-01 200 13.1800 2-May-01 7-May-01 200 13.1100 2-May-01 7-May-01 200 13.1400 2-May-01 7-May-01 200 13.0000 2-May-01 7-May-01 200 13.0900 2-May-01 7-May-01 200 13.2100 2-May-01 7-May-01 200 13.2100 2-May-01 7-May-01 200 13.1900 2-May-01 7-May-01 200 13.2000 2-May-01 7-May-01 200 13.3400 2-May-01 7-May-01 200 13.3400 2-May-01 7-May-01 200 13.3400 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 13.3400 2-May-01 7-May-01 200 13.0000 2-May-01 7-May-01 200 13.0000 2-May-01 7-May-01 225 13.1600 2-May-01 7-May-01 240 12.3600 2-May-01 7-May-01 250 13.0200 2-May-01 7-May-01 300 10.2000 2-May-01 27-Apr-01 300 9.8600 2-May-01 27-Apr-01 300 11.1900 2-May-01 7-May-01 300 11.8500 2-May-01 7-May-01 300 12.0000 2-May-01 7-May-01 300 12.4000 2-May-01 7-May-01 300 12.4700 2-May-01 7-May-01 300 12.4800 2-May-01 7-May-01 300 12.4800 2-May-01 7-May-01 300 13.0800 2-May-01 7-May-01 300 13.2000 2-May-01 7-May-01 300 13.0000 2-May-01 7-May-01 300 13.1500 2-May-01 7-May-01 365 12.2200 2-May-01 7-May-01 400 10.3100 2-May-01 27-Apr-01 400 9.9900 2-May-01 27-Apr-01 400 12.3600 2-May-01 7-May-01 400 13.0800 2-May-01 7-May-01 400 13.0800 2-May-01 7-May-01 400 13.1300 2-May-01 7-May-01 400 13.0600 2-May-01 7-May-01 400 13.4500 2-May-01 7-May-01 400 13.0000 2-May-01 7-May-01 400 13.0000 2-May-01 7-May-01 450 10.0500 2-May-01 27-Apr-01 450 13.3700 2-May-01 7-May-01 500 10.0500 2-May-01 27-Apr-01 500 10.0500 2-May-01 27-Apr-01 500 10.0200 2-May-01 27-Apr-01 500 9.9800 2-May-01 27-Apr-01 500 9.9900 2-May-01 27-Apr-01 500 11.2200 2-May-01 7-May-01 500 11.2900 2-May-01 7-May-01 500 11.3100 2-May-01 7-May-01 500 11.3100 2-May-01 7-May-01 500 11.3800 2-May-01 7-May-01 500 11.3600 2-May-01 7-May-01 500 11.2500 2-May-01 7-May-01 500 11.1500 2-May-01 7-May-01 500 11.1400 2-May-01 7-May-01 500 11.0600 2-May-01 7-May-01 500 11.0100 2-May-01 7-May-01 500 11.9500 2-May-01 7-May-01 500 12.2900 2-May-01 7-May-01 500 12.2900 2-May-01 7-May-01 500 12.2200 2-May-01 7-May-01 500 12.3700 2-May-01 7-May-01 500 12.4500 2-May-01 7-May-01 500 13.0800 2-May-01 7-May-01 500 13.0800 2-May-01 7-May-01 500 13.0800 2-May-01 7-May-01 500 13.0800 2-May-01 7-May-01 500 13.1800 2-May-01 7-May-01 500 13.0000 2-May-01 7-May-01 500 13.1300 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 13.2400 2-May-01 7-May-01 500 13.1000 2-May-01 7-May-01 500 13.1000 2-May-01 7-May-01 500 13.2600 2-May-01 7-May-01 500 13.2000 2-May-01 7-May-01 500 13.0000 2-May-01 7-May-01 500 13.0000 2-May-01 7-May-01 600 10.0000 2-May-01 27-Apr-01 600 11.1400 2-May-01 7-May-01 600 13.0500 2-May-01 7-May-01 600 13.2000 2-May-01 7-May-01 600 13.2000 2-May-01 7-May-01 600 13.2000 2-May-01 7-May-01 600 13.2200 2-May-01 7-May-01 600 13.2000 2-May-01 7-May-01 600 13.1500 2-May-01 7-May-01 600 13.0600 2-May-01 7-May-01 600 13.1400 2-May-01 7-May-01 700 10.0000 2-May-01 27-Apr-01 700 13.0800 2-May-01 7-May-01 800 9.9800 2-May-01 27-Apr-01 800 11.1400 2-May-01 7-May-01 800 11.1400 2-May-01 7-May-01 800 11.1300 2-May-01 7-May-01 800 11.5000 2-May-01 7-May-01 800 13.1200 2-May-01 7-May-01 900 9.9000 2-May-01 27-Apr-01 900 12.4900 2-May-01 7-May-01 1000 10.2200 2-May-01 27-Apr-01 1000 10.1500 2-May-01 27-Apr-01 1000 10.0500 2-May-01 27-Apr-01 1000 10.0000 2-May-01 27-Apr-01 1000 9.9900 2-May-01 27-Apr-01 1000 9.9300 2-May-01 27-Apr-01 1000 9.8600 2-May-01 27-Apr-01 1000 9.9200 2-May-01 27-Apr-01 1000 9.8700 2-May-01 27-Apr-01 1000 9.9900 2-May-01 27-Apr-01 1000 9.9900 2-May-01 27-Apr-01 1000 9.9300 2-May-01 27-Apr-01 1000 9.9300 2-May-01 27-Apr-01 1000 11.3400 2-May-01 7-May-01 1000 11.1300 2-May-01 7-May-01 1000 11.0200 2-May-01 7-May-01 1000 11.6500 2-May-01 7-May-01 1000 11.6500 2-May-01 7-May-01 1000 12.3600 2-May-01 7-May-01 1000 12.2900 2-May-01 7-May-01 1000 12.2500 2-May-01 7-May-01 1000 12.5000 2-May-01 7-May-01 1000 12.4000 2-May-01 7-May-01 1000 13.0800 2-May-01 7-May-01 1000 13.1500 2-May-01 7-May-01 1000 13.1500 2-May-01 7-May-01 1000 13.1800 2-May-01 7-May-01 1000 13.0600 2-May-01 7-May-01 1000 13.0000 2-May-01 7-May-01 1100 10.2500 2-May-01 27-Apr-01 1100 10.2500 2-May-01 27-Apr-01 1100 10.2500 2-May-01 27-Apr-01 1100 10.2500 2-May-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1100 10.2000 2-May-01 27-Apr-01 1100 10.2100 2-May-01 27-Apr-01 1100 10.2100 2-May-01 27-Apr-01 1100 10.3000 2-May-01 27-Apr-01 1100 10.3000 2-May-01 27-Apr-01 1100 10.3000 2-May-01 27-Apr-01 1100 10.0500 2-May-01 27-Apr-01 1100 10.0500 2-May-01 27-Apr-01 1100 10.0500 2-May-01 27-Apr-01 1100 10.0500 2-May-01 27-Apr-01 1100 10.0500 2-May-01 27-Apr-01 1100 10.0500 2-May-01 27-Apr-01 1100 10.0500 2-May-01 27-Apr-01 1100 10.0500 2-May-01 27-Apr-01 1100 9.9800 2-May-01 27-Apr-01 1100 12.2500 2-May-01 7-May-01 1100 13.0600 2-May-01 7-May-01 1100 13.0800 2-May-01 7-May-01 1100 13.0900 2-May-01 7-May-01 1100 13.0900 2-May-01 7-May-01 1100 13.1500 2-May-01 7-May-01 1200 10.0500 2-May-01 27-Apr-01 1200 10.0200 2-May-01 27-Apr-01 1200 12.1200 2-May-01 7-May-01 1200 13.1500 2-May-01 7-May-01 1300 9.9800 2-May-01 27-Apr-01 1400 13.1500 2-May-01 7-May-01 1500 9.9900 2-May-01 27-Apr-01 1500 12.1700 2-May-01 7-May-01 1500 13.1000 2-May-01 7-May-01 1600 13.2200 2-May-01 7-May-01 1600 13.1500 2-May-01 7-May-01 1700 13.2000 2-May-01 7-May-01 1800 10.0000 2-May-01 27-Apr-01 2000 11.1400 2-May-01 7-May-01 2000 13.0800 2-May-01 7-May-01 2100 10.0200 2-May-01 27-Apr-01 2100 13.0900 2-May-01 7-May-01 2100 13.1500 2-May-01 7-May-01 2200 13.1400 2-May-01 7-May-01 2500 11.3900 2-May-01 7-May-01 2600 13.1500 2-May-01 7-May-01 2600 13.1500 2-May-01 7-May-01 2600 13.1500 2-May-01 7-May-01 2700 10.0000 2-May-01 27-Apr-01 2500 10.2000 2-May-01 27-Apr-01 100 10.2600 2-May-01 27-Apr-01 100 10.3100 2-May-01 27-Apr-01 10000 10.0500 2-May-01 27-Apr-01 1300 10.0000 2-May-01 27-Apr-01 2000 9.8500 2-May-01 27-Apr-01 600 9.8600 2-May-01 27-Apr-01 100 9.8700 2-May-01 27-Apr-01 900 9.8700 2-May-01 27-Apr-01 100 9.9875 2-May-01 27-Apr-01 1000 9.9900 2-May-01 27-Apr-01 1000 9.9900 2-May-01 27-Apr-01 2000 9.9900 2-May-01 27-Apr-01 100 9.9400 2-May-01 27-Apr-01 900 9.9300 2-May-01 27-Apr-01 1000 9.9300 2-May-01 27-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 9.9300 2-May-01 27-Apr-01 5000 10.2500 2-May-01 27-Apr-01 10000 10.2900 2-May-01 27-Apr-01 10000 10.0000 2-May-01 27-Apr-01 700 10.0000 2-May-01 27-Apr-01 500 10.0000 2-May-01 27-Apr-01 1000 10.0000 2-May-01 27-Apr-01 200 9.9800 2-May-01 27-Apr-01 1000 9.9900 2-May-01 27-Apr-01 1000 9.9000 2-May-01 27-Apr-01 900 9.9000 2-May-01 27-Apr-01 200 9.9000 2-May-01 27-Apr-01 400 9.9300 2-May-01 27-Apr-01 1000 9.9200 2-May-01 27-Apr-01 200 9.9900 2-May-01 27-Apr-01 257 9.9600 2-May-01 27-Apr-01 199 10.7100 2-May-01 2-May-01 24 11.0200 2-May-01 7-May-01 76 10.9000 2-May-01 7-May-01 2500 11.3900 2-May-01 7-May-01 100 11.3900 2-May-01 7-May-01 100 11.3800 2-May-01 7-May-01 350 11.4000 2-May-01 7-May-01 500 11.4000 2-May-01 7-May-01 1 11.4000 2-May-01 7-May-01 350 11.4000 2-May-01 7-May-01 500 11.3900 2-May-01 7-May-01 1000 11.3000 2-May-01 7-May-01 500 11.3100 2-May-01 7-May-01 100 11.3200 2-May-01 7-May-01 500 11.3800 2-May-01 7-May-01 500 11.3900 2-May-01 7-May-01 300 11.3900 2-May-01 7-May-01 300 11.2700 2-May-01 7-May-01 100 11.2000 2-May-01 7-May-01 100 11.2000 2-May-01 7-May-01 500 11.1600 2-May-01 7-May-01 1000 11.1300 2-May-01 7-May-01 2000 11.1400 2-May-01 7-May-01 600 11.1400 2-May-01 7-May-01 1000 11.1400 2-May-01 7-May-01 100 11.1400 2-May-01 7-May-01 800 11.1400 2-May-01 7-May-01 100 11.0700 2-May-01 7-May-01 1000 11.0500 2-May-01 7-May-01 1000 11.0500 2-May-01 7-May-01 100 11.0400 2-May-01 7-May-01 100 11.0400 2-May-01 7-May-01 100 11.0800 2-May-01 7-May-01 100 11.0800 2-May-01 7-May-01 100 11.1300 2-May-01 7-May-01 100 11.1300 2-May-01 7-May-01 500 11.1600 2-May-01 7-May-01 200 11.1600 2-May-01 7-May-01 200 11.1000 2-May-01 7-May-01 100 11.0700 2-May-01 7-May-01 200 11.0700 2-May-01 7-May-01 500 11.0100 2-May-01 7-May-01 1000 11.0000 2-May-01 7-May-01 346 11.1900 2-May-01 7-May-01 800 11.5000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 11.5000 2-May-01 7-May-01 100 11.5100 2-May-01 7-May-01 1000 11.6500 2-May-01 7-May-01 1000 11.6500 2-May-01 7-May-01 500 11.7400 2-May-01 7-May-01 100 11.9400 2-May-01 7-May-01 100 11.9400 2-May-01 7-May-01 100 11.9400 2-May-01 7-May-01 100 11.9400 2-May-01 7-May-01 200 11.9500 2-May-01 7-May-01 100 11.9500 2-May-01 7-May-01 100 11.9500 2-May-01 7-May-01 100 11.9500 2-May-01 7-May-01 200 11.8500 2-May-01 7-May-01 100 11.9000 2-May-01 7-May-01 100 12.3300 2-May-01 7-May-01 1000 12.4300 2-May-01 7-May-01 200 12.4300 2-May-01 7-May-01 200 12.2900 2-May-01 7-May-01 1100 12.2500 2-May-01 7-May-01 100 12.1300 2-May-01 7-May-01 200 12.1300 2-May-01 7-May-01 300 12.1300 2-May-01 7-May-01 500 12.1500 2-May-01 7-May-01 1000 12.1410 2-May-01 7-May-01 400 12.1200 2-May-01 7-May-01 200 12.0300 2-May-01 7-May-01 300 12.0000 2-May-01 7-May-01 1000 12.2700 2-May-01 7-May-01 300 12.2200 2-May-01 7-May-01 100 12.2200 2-May-01 7-May-01 100 12.2400 2-May-01 7-May-01 500 12.2200 2-May-01 7-May-01 1000 12.2000 2-May-01 7-May-01 500 12.1700 2-May-01 7-May-01 100 12.1800 2-May-01 7-May-01 200 12.1800 2-May-01 7-May-01 500 12.4000 2-May-01 7-May-01 200 12.4400 2-May-01 7-May-01 100 12.3600 2-May-01 7-May-01 100 12.3600 2-May-01 7-May-01 400 12.3600 2-May-01 7-May-01 100 12.4400 2-May-01 7-May-01 20 12.4300 2-May-01 7-May-01 100 12.4200 2-May-01 7-May-01 25 12.3600 2-May-01 7-May-01 200 12.3000 2-May-01 7-May-01 500 12.2900 2-May-01 7-May-01 700 12.2500 2-May-01 7-May-01 200 12.2200 2-May-01 7-May-01 200 12.2400 2-May-01 7-May-01 100 12.5000 2-May-01 7-May-01 100 12.5000 2-May-01 7-May-01 1000 12.5000 2-May-01 7-May-01 500 12.3700 2-May-01 7-May-01 500 12.3700 2-May-01 7-May-01 100 12.4000 2-May-01 7-May-01 175 12.4100 2-May-01 7-May-01 100 12.4100 2-May-01 7-May-01 1000 12.4000 2-May-01 7-May-01 980 12.4700 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 12.4800 2-May-01 7-May-01 500 12.4900 2-May-01 7-May-01 200 12.6700 2-May-01 7-May-01 68 12.7700 2-May-01 7-May-01 200 13.0000 2-May-01 7-May-01 100 13.0000 2-May-01 7-May-01 600 13.1500 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 100 13.2000 2-May-01 7-May-01 35000 13.1700 2-May-01 7-May-01 200 13.1100 2-May-01 7-May-01 200 13.1400 2-May-01 7-May-01 10000 13.1500 2-May-01 7-May-01 300 13.1000 2-May-01 7-May-01 1000 13.1000 2-May-01 7-May-01 100 13.0400 2-May-01 7-May-01 19 13.0600 2-May-01 7-May-01 100 13.0000 2-May-01 7-May-01 100 13.0000 2-May-01 7-May-01 100 13.0000 2-May-01 7-May-01 100 13.0000 2-May-01 7-May-01 100 13.0000 2-May-01 7-May-01 100 13.0200 2-May-01 7-May-01 1 13.0100 2-May-01 7-May-01 100 13.0100 2-May-01 7-May-01 100 13.0000 2-May-01 7-May-01 200 13.0000 2-May-01 7-May-01 100 13.0100 2-May-01 7-May-01 200 13.0000 2-May-01 7-May-01 100 13.0100 2-May-01 7-May-01 100 13.0100 2-May-01 7-May-01 200 13.0600 2-May-01 7-May-01 500 13.0600 2-May-01 7-May-01 500 13.0600 2-May-01 7-May-01 800 13.0600 2-May-01 7-May-01 200 13.0700 2-May-01 7-May-01 100 13.0700 2-May-01 7-May-01 100 13.1400 2-May-01 7-May-01 1 13.1400 2-May-01 7-May-01 200 13.1700 2-May-01 7-May-01 300 13.2700 2-May-01 7-May-01 300 13.3000 2-May-01 7-May-01 100 13.3500 2-May-01 7-May-01 100 13.3400 2-May-01 7-May-01 100 13.3400 2-May-01 7-May-01 100 13.3000 2-May-01 7-May-01 100 13.3000 2-May-01 7-May-01 100 13.3000 2-May-01 7-May-01 200 13.3000 2-May-01 7-May-01 200 13.3000 2-May-01 7-May-01 100 13.3000 2-May-01 7-May-01 500 13.2100 2-May-01 7-May-01 500 13.2100 2-May-01 7-May-01 100 13.1900 2-May-01 7-May-01 200 13.2000 2-May-01 7-May-01 4000 13.2000 2-May-01 7-May-01 20 13.1700 2-May-01 7-May-01 100 13.1700 2-May-01 7-May-01 100 13.1700 2-May-01 7-May-01 100 13.1700 2-May-01 7-May-01 500 13.1000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.1100 2-May-01 7-May-01 200 13.1000 2-May-01 7-May-01 200 13.0900 2-May-01 7-May-01 200 13.1500 2-May-01 7-May-01 500 13.3400 2-May-01 7-May-01 200 13.3400 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 200 13.3400 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3300 2-May-01 7-May-01 100 13.3400 2-May-01 7-May-01 500 13.3300 2-May-01 7-May-01 100 13.2600 2-May-01 7-May-01 100 13.2600 2-May-01 7-May-01 300 13.3300 2-May-01 7-May-01 380 13.0000 2-May-01 7-May-01 150 13.0000 2-May-01 7-May-01 150 13.0000 2-May-01 7-May-01 1000 13.0000 2-May-01 7-May-01 380 13.0000 2-May-01 7-May-01 100 12.9500 2-May-01 7-May-01 500 13.0000 2-May-01 7-May-01 500 13.0000 2-May-01 7-May-01 10000 13.1500 2-May-01 7-May-01 1400 13.1500 2-May-01 7-May-01 500 13.2000 2-May-01 7-May-01 5 12.04000 2-May-01 7-May-01 26 12.13000 2-May-01 7-May-01 50 12.90000 2-May-01 7-May-01 100 12.96000 2-May-01 7-May-01 100 13.00000 2-May-01 7-May-01 100 13.10000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.90000 2-May-01 7-May-01 100 12.99000 2-May-01 7-May-01 100 12.98000 2-May-01 7-May-01 100 12.98000 2-May-01 7-May-01 100 12.98000 2-May-01 7-May-01 100 12.98000 2-May-01 7-May-01 100 13.05000 2-May-01 7-May-01 200 13.00000 2-May-01 7-May-01 200 12.97000 2-May-01 7-May-01 200 13.00000 2-May-01 7-May-01 200 13.00000 2-May-01 7-May-01 200 13.00000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 13.00000 2-May-01 7-May-01 200 12.85000 2-May-01 7-May-01 200 12.83000 2-May-01 7-May-01 200 12.83000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.90000 2-May-01 7-May-01 200 12.99000 2-May-01 7-May-01 205 12.98000 2-May-01 7-May-01 300 12.90000 2-May-01 7-May-01 300 12.90000 2-May-01 7-May-01 400 13.00000 2-May-01 7-May-01 400 12.83000 2-May-01 7-May-01 400 12.90000 2-May-01 7-May-01 400 12.90000 2-May-01 7-May-01 400 13.00000 2-May-01 7-May-01 500 13.00000 2-May-01 7-May-01 500 13.00000 2-May-01 7-May-01 500 12.90000 2-May-01 7-May-01 500 12.99000 2-May-01 7-May-01 500 13.05000 2-May-01 7-May-01 500 13.05000 2-May-01 7-May-01 600 12.90000 2-May-01 7-May-01 600 12.90000 2-May-01 7-May-01 700 12.99000 2-May-01 7-May-01 700 13.05000 2-May-01 7-May-01 800 12.95000 2-May-01 7-May-01 900 12.99000 2-May-01 7-May-01 1,000 11.92500 2-May-01 7-May-01 1,000 12.98000 2-May-01 7-May-01 1,000 13.00000 2-May-01 7-May-01 1,000 12.83000 2-May-01 7-May-01 1,000 12.90000 2-May-01 7-May-01 1,000 12.90000 2-May-01 7-May-01 1,000 12.95000 2-May-01 7-May-01 1,300 13.10000 2-May-01 7-May-01 1,400 13.10000 2-May-01 7-May-01 1,500 12.99000 2-May-01 7-May-01 2,000 13.00000 2-May-01 7-May-01 2,000 12.98000 2-May-01 7-May-01 2,500 13.00000 2-May-01 7-May-01 3,900 13.00000 2-May-01 7-May-01 4,000 12.98000 2-May-01 7-May-01 5,000 13.20000 2-May-01 7-May-01 5,000 12.25000 2-May-01 7-May-01 5,000 12.30000 2-May-01 7-May-01 5,000 12.31000 2-May-01 7-May-01 5,000 12.98000 2-May-01 7-May-01 5,000 12.98000 2-May-01 7-May-01 5,000 12.98000 2-May-01 7-May-01 5,000 12.98000 2-May-01 7-May-01 6,100 12.35000 2-May-01 7-May-01 6,100 12.35000 2-May-01 7-May-01 7,500 11.10000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 8,000 12.33000 2-May-01 7-May-01 12,000 11.89000 2-May-01 7-May-01 12,500 11.16210 2-May-01 7-May-01 18,000 11.80000 2-May-01 7-May-01 25,000 13.12000 2-May-01 7-May-01 25,000 13.25000 2-May-01 7-May-01 25,000 13.17000 2-May-01 7-May-01 25,000 13.07000 2-May-01 7-May-01 28,000 12.28000 2-May-01 7-May-01 49,000 12.24000 2-May-01 7-May-01 60,000 11.16210 2-May-01 7-May-01 62,500 11.14000 2-May-01 7-May-01 350,000 13.00000 2-May-01 7-May-01 10,000 13.10000 2-May-01 7-May-01 20,200 13.11950 2-May-01 7-May-01 41,900 13.11950 2-May-01 7-May-01 22,200 13.11950 2-May-01 7-May-01 5,600 13.11950 2-May-01 7-May-01 18,000 13.11950 2-May-01 7-May-01 5,700 13.11950 2-May-01 7-May-01 49,300 13.11950 2-May-01 7-May-01 5,600 13.11950 2-May-01 7-May-01 1,100 13.11950 2-May-01 7-May-01 1,100 13.11950 2-May-01 7-May-01 2,500 13.11950 2-May-01 7-May-01 400 13.11950 2-May-01 7-May-01 45,600 13.11950 2-May-01 7-May-01 5,700 13.11950 2-May-01 7-May-01 11,800 13.11950 2-May-01 7-May-01 24,200 13.11950 2-May-01 7-May-01 59,000 13.11950 2-May-01 7-May-01 47,900 13.11950 2-May-01 7-May-01 9,300 13.11950 2-May-01 7-May-01 26,400 13.11950 2-May-01 7-May-01 89,300 13.11950 2-May-01 7-May-01 3,200 13.11950 2-May-01 7-May-01 9,000 13.11950 2-May-01 7-May-01 2,500 13.26500 2-May-01 7-May-01 500 11.00000 2-May-01 7-May-01 100 11.05000 2-May-01 7-May-01 200 11.05000 2-May-01 7-May-01 400 11.05000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 400 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 1,000 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 400 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 1,800 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 400 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 400 11.38000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 11.38000 2-May-01 7-May-01 1,800 11.38000 2-May-01 7-May-01 400 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 400 11.38000 2-May-01 7-May-01 1,000 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 600 11.38000 2-May-01 7-May-01 1,000 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 2,500 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 500 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 1,800 11.38000 2-May-01 7-May-01 200 11.38000 2-May-01 7-May-01 1,000 11.38000 2-May-01 7-May-01 600 11.38000 2-May-01 7-May-01 1,500 11.39000 2-May-01 7-May-01 200 11.44000 2-May-01 7-May-01 300 11.44000 2-May-01 7-May-01 700 11.44000 2-May-01 7-May-01 200 11.44000 2-May-01 7-May-01 1,000 11.44000 2-May-01 7-May-01 100 11.44000 2-May-01 7-May-01 200 11.44000 2-May-01 7-May-01 1,000 11.44000 2-May-01 7-May-01 200 11.44000 2-May-01 7-May-01 200 11.44000 2-May-01 7-May-01 100 11.44000 2-May-01 7-May-01 200 11.44000 2-May-01 7-May-01 5,000 11.43000 2-May-01 7-May-01 3,540 11.43000 2-May-01 7-May-01 8,600 11.40000 2-May-01 7-May-01 2,000 11.40000 2-May-01 7-May-01 2,500 11.36000 2-May-01 7-May-01 200 11.30000 2-May-01 7-May-01 700 11.31000 2-May-01 7-May-01 3,100 11.31000 2-May-01 7-May-01 100 11.30000 2-May-01 7-May-01 1,000 11.30000 2-May-01 7-May-01 1,000 11.30000 2-May-01 7-May-01 1,400 11.31000 2-May-01 7-May-01 300 11.13000 2-May-01 7-May-01 3,000 11.13000 2-May-01 7-May-01 2,100 11.13000 2-May-01 7-May-01 4,800 11.13000 2-May-01 7-May-01 3,200 11.13000 2-May-01 7-May-01 100 11.10000 2-May-01 7-May-01 100 11.13000 2-May-01 7-May-01 2,300 11.10000 2-May-01 7-May-01 100 11.13000 2-May-01 7-May-01 100 11.10000 2-May-01 7-May-01 200 11.05000 2-May-01 7-May-01 200 11.05000 2-May-01 7-May-01 20 11.05000 2-May-01 7-May-01 200 11.05000 2-May-01 7-May-01 800 11.05000 2-May-01 7-May-01 3,580 11.05000 2-May-01 7-May-01 200 11.10000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 11.10000 2-May-01 7-May-01 200 11.10000 2-May-01 7-May-01 200 11.10000 2-May-01 7-May-01 200 11.10000 2-May-01 7-May-01 200 11.10000 2-May-01 7-May-01 200 11.10000 2-May-01 7-May-01 400 11.10000 2-May-01 7-May-01 150 11.10000 2-May-01 7-May-01 200 11.10000 2-May-01 7-May-01 100 11.10000 2-May-01 7-May-01 200 11.10000 2-May-01 7-May-01 1,750 11.10000 2-May-01 7-May-01 200 11.15000 2-May-01 7-May-01 2,000 11.18000 2-May-01 7-May-01 500 11.18000 2-May-01 7-May-01 200 11.18000 2-May-01 7-May-01 1,000 11.18000 2-May-01 7-May-01 100 11.18000 2-May-01 7-May-01 1,000 11.18000 2-May-01 7-May-01 60 11.18000 2-May-01 7-May-01 200 11.18000 2-May-01 7-May-01 500 11.18000 2-May-01 7-May-01 200 11.17000 2-May-01 7-May-01 1,000 11.17000 2-May-01 7-May-01 1,000 11.15000 2-May-01 7-May-01 300 11.13000 2-May-01 7-May-01 100 11.14000 2-May-01 7-May-01 1,000 11.15000 2-May-01 7-May-01 100 11.15000 2-May-01 7-May-01 10,000 11.05000 2-May-01 7-May-01 500 11.06000 2-May-01 7-May-01 10,000 11.05000 2-May-01 7-May-01 1,000 11.16000 2-May-01 7-May-01 2,200 11.15000 2-May-01 7-May-01 1,000 11.15000 2-May-01 7-May-01 200 11.15000 2-May-01 7-May-01 100 11.15000 2-May-01 7-May-01 100 11.15000 2-May-01 7-May-01 500 11.20000 2-May-01 7-May-01 100 11.15000 2-May-01 7-May-01 500 11.15000 2-May-01 7-May-01 160 11.17000 2-May-01 7-May-01 5,000 11.20000 2-May-01 7-May-01 800 11.20000 2-May-01 7-May-01 500 11.20000 2-May-01 7-May-01 10,000 11.20000 2-May-01 7-May-01 10,000 11.20000 2-May-01 7-May-01 10,000 11.20000 2-May-01 7-May-01 1,000 11.20000 2-May-01 7-May-01 1,100 11.20000 2-May-01 7-May-01 1,700 11.19000 2-May-01 7-May-01 3,300 11.19000 2-May-01 7-May-01 200 11.23000 2-May-01 7-May-01 200 11.23000 2-May-01 7-May-01 100 11.73000 2-May-01 7-May-01 200 11.73000 2-May-01 7-May-01 200 11.73000 2-May-01 7-May-01 100 11.95000 2-May-01 7-May-01 100 11.95000 2-May-01 7-May-01 1,000 11.93000 2-May-01 7-May-01 1,000 11.93000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 800 11.93000 2-May-01 7-May-01 1,000 11.85000 2-May-01 7-May-01 300 11.85000 2-May-01 7-May-01 300 11.85000 2-May-01 7-May-01 5,000 11.85000 2-May-01 7-May-01 5,000 11.85000 2-May-01 7-May-01 1,000 11.85000 2-May-01 7-May-01 2,000 11.85000 2-May-01 7-May-01 3,800 11.85000 2-May-01 7-May-01 200 11.88000 2-May-01 7-May-01 200 11.88000 2-May-01 7-May-01 200 11.88000 2-May-01 7-May-01 700 11.88000 2-May-01 7-May-01 200 11.88000 2-May-01 7-May-01 300 11.88000 2-May-01 7-May-01 200 11.88000 2-May-01 7-May-01 2,800 11.88000 2-May-01 7-May-01 200 11.88000 2-May-01 7-May-01 200 11.88000 2-May-01 7-May-01 16 11.92000 2-May-01 7-May-01 100 11.91000 2-May-01 7-May-01 500 11.90000 2-May-01 7-May-01 800 11.90000 2-May-01 7-May-01 500 11.90000 2-May-01 7-May-01 200 11.91000 2-May-01 7-May-01 68 11.93000 2-May-01 7-May-01 10 11.89000 2-May-01 7-May-01 10 12.05000 2-May-01 7-May-01 300 12.12500 2-May-01 7-May-01 500 12.16000 2-May-01 7-May-01 200 12.16000 2-May-01 7-May-01 200 12.18000 2-May-01 7-May-01 1,000 12.05000 2-May-01 7-May-01 1,100 12.07000 2-May-01 7-May-01 100 12.07000 2-May-01 7-May-01 1,000 12.07000 2-May-01 7-May-01 200 12.09000 2-May-01 7-May-01 200 12.05000 2-May-01 7-May-01 200 12.05000 2-May-01 7-May-01 400 12.05000 2-May-01 7-May-01 400 12.05000 2-May-01 7-May-01 4,000 12.20000 2-May-01 7-May-01 100 12.17000 2-May-01 7-May-01 400 12.17000 2-May-01 7-May-01 300 12.20000 2-May-01 7-May-01 200 12.20000 2-May-01 7-May-01 300 12.20000 2-May-01 7-May-01 2,000 12.20000 2-May-01 7-May-01 1,700 12.20000 2-May-01 7-May-01 1,000 12.20000 2-May-01 7-May-01 700 12.20000 2-May-01 7-May-01 100 12.22000 2-May-01 7-May-01 1,400 12.23000 2-May-01 7-May-01 10,000 12.21000 2-May-01 7-May-01 400 12.43000 2-May-01 7-May-01 5,000 12.40000 2-May-01 7-May-01 40 12.40000 2-May-01 7-May-01 200 12.40000 2-May-01 7-May-01 12,600 12.40000 2-May-01 7-May-01 200 12.40000 2-May-01 7-May-01 200 12.40000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 12.40000 2-May-01 7-May-01 1,000 12.40000 2-May-01 7-May-01 4,000 12.35000 2-May-01 7-May-01 900 12.35000 2-May-01 7-May-01 1,000 12.40000 2-May-01 7-May-01 100 12.40000 2-May-01 7-May-01 250 12.40000 2-May-01 7-May-01 200 12.40000 2-May-01 7-May-01 1,000 12.40000 2-May-01 7-May-01 1,310 12.40000 2-May-01 7-May-01 500 12.40000 2-May-01 7-May-01 1,000 12.38000 2-May-01 7-May-01 100 12.40000 2-May-01 7-May-01 100 12.38000 2-May-01 7-May-01 1,000 12.35000 2-May-01 7-May-01 5,000 12.35000 2-May-01 7-May-01 300 12.36000 2-May-01 7-May-01 100 12.44000 2-May-01 7-May-01 5,000 12.34000 2-May-01 7-May-01 500 12.30000 2-May-01 7-May-01 500 12.39000 2-May-01 7-May-01 9,800 12.30000 2-May-01 7-May-01 1,000 12.30000 2-May-01 7-May-01 500 12.30000 2-May-01 7-May-01 500 12.30000 2-May-01 7-May-01 200 12.30000 2-May-01 7-May-01 200 12.30000 2-May-01 7-May-01 1,000 12.30000 2-May-01 7-May-01 2,500 12.29000 2-May-01 7-May-01 500 12.30000 2-May-01 7-May-01 100 12.29000 2-May-01 7-May-01 100 12.27000 2-May-01 7-May-01 600 12.30000 2-May-01 7-May-01 200 12.30000 2-May-01 7-May-01 200 12.30000 2-May-01 7-May-01 1,000 12.30000 2-May-01 7-May-01 1,000 12.30000 2-May-01 7-May-01 1,000 12.30000 2-May-01 7-May-01 1,000 12.30000 2-May-01 7-May-01 800 12.30000 2-May-01 7-May-01 200 12.30000 2-May-01 7-May-01 200 12.30000 2-May-01 7-May-01 300 12.35000 2-May-01 7-May-01 200 12.35000 2-May-01 7-May-01 100 12.35000 2-May-01 7-May-01 2,200 12.35000 2-May-01 7-May-01 100 12.38000 2-May-01 7-May-01 200 12.39000 2-May-01 7-May-01 2,500 12.38000 2-May-01 7-May-01 2,500 12.38000 2-May-01 7-May-01 100 12.38000 2-May-01 7-May-01 200 12.42000 2-May-01 7-May-01 400 12.40000 2-May-01 7-May-01 500 12.41000 2-May-01 7-May-01 2,300 12.44000 2-May-01 7-May-01 5,000 12.40000 2-May-01 7-May-01 1,100 12.40000 2-May-01 7-May-01 1,100 12.40000 2-May-01 7-May-01 1,200 12.40000 2-May-01 7-May-01 100 12.45000 2-May-01 7-May-01 100 12.45000 2-May-01 7-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 12.53000 2-May-01 7-May-01 100 12.53000 2-May-01 7-May-01 200 12.61000 2-May-01 7-May-01 200 12.61000 2-May-01 7-May-01 1,100 12.70000 2-May-01 7-May-01 200 13.11000 2-May-01 7-May-01 1,000 13.24000 2-May-01 7-May-01 1,100 13.24000 2-May-01 7-May-01 100 13.24000 2-May-01 7-May-01 100 13.37000 2-May-01 7-May-01 300 13.00000 2-May-01 7-May-01 2,900 12.93000 2-May-01 7-May-01 500 13.00000 2-May-01 7-May-01 200 12.93000 2-May-01 7-May-01 100 12.93000 2-May-01 7-May-01 5 10.6000 3-May-01 30-Apr-01 5 13.5000 3-May-01 8-May-01 5 13.9900 3-May-01 8-May-01 8 10.1000 3-May-01 30-Apr-01 10 10.6200 3-May-01 30-Apr-01 11 13.8200 3-May-01 8-May-01 15 13.4200 3-May-01 8-May-01 19 10.5000 3-May-01 30-Apr-01 20 10.5000 3-May-01 30-Apr-01 20 10.6600 3-May-01 30-Apr-01 26 13.4500 3-May-01 8-May-01 30 10.4500 3-May-01 30-Apr-01 50 10.4500 3-May-01 30-Apr-01 65 14.1900 3-May-01 8-May-01 100 10.7200 3-May-01 30-Apr-01 100 10.7900 3-May-01 30-Apr-01 100 10.7900 3-May-01 30-Apr-01 100 10.7900 3-May-01 30-Apr-01 100 10.7900 3-May-01 30-Apr-01 100 10.7900 3-May-01 30-Apr-01 100 10.9600 3-May-01 30-Apr-01 100 10.9500 3-May-01 30-Apr-01 100 10.9500 3-May-01 30-Apr-01 100 10.7900 3-May-01 30-Apr-01 100 10.6900 3-May-01 30-Apr-01 100 10.6500 3-May-01 30-Apr-01 100 10.5700 3-May-01 30-Apr-01 100 10.7000 3-May-01 30-Apr-01 100 10.6100 3-May-01 30-Apr-01 100 10.6100 3-May-01 30-Apr-01 100 10.6200 3-May-01 30-Apr-01 100 10.6390 3-May-01 30-Apr-01 100 10.6400 3-May-01 30-Apr-01 100 10.5600 3-May-01 30-Apr-01 100 10.5700 3-May-01 30-Apr-01 100 10.5700 3-May-01 30-Apr-01 100 10.5100 3-May-01 30-Apr-01 100 10.5000 3-May-01 30-Apr-01 100 10.5000 3-May-01 30-Apr-01 100 10.5000 3-May-01 30-Apr-01 100 10.5000 3-May-01 30-Apr-01 100 10.5000 3-May-01 30-Apr-01 100 10.4700 3-May-01 30-Apr-01 100 10.5000 3-May-01 30-Apr-01 100 10.4300 3-May-01 30-Apr-01 100 10.7000 3-May-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 10.7100 3-May-01 30-Apr-01 100 10.6800 3-May-01 30-Apr-01 100 10.6700 3-May-01 30-Apr-01 100 13.6900 3-May-01 8-May-01 100 13.6900 3-May-01 8-May-01 100 13.7500 3-May-01 8-May-01 100 13.9800 3-May-01 8-May-01 100 13.9800 3-May-01 8-May-01 100 13.9800 3-May-01 8-May-01 100 13.8900 3-May-01 8-May-01 100 13.9900 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0300 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.4790 3-May-01 8-May-01 100 14.5000 3-May-01 8-May-01 100 14.5000 3-May-01 8-May-01 100 14.5000 3-May-01 8-May-01 100 14.8100 3-May-01 8-May-01 100 14.8100 3-May-01 8-May-01 100 14.8100 3-May-01 8-May-01 100 14.8100 3-May-01 8-May-01 100 14.8150 3-May-01 8-May-01 100 14.6300 3-May-01 8-May-01 100 14.6300 3-May-01 8-May-01 100 14.6300 3-May-01 8-May-01 100 14.6300 3-May-01 8-May-01 100 14.6300 3-May-01 8-May-01 100 14.7900 3-May-01 8-May-01 100 14.6800 3-May-01 8-May-01 100 14.6600 3-May-01 8-May-01 100 14.6800 3-May-01 8-May-01 100 14.4900 3-May-01 8-May-01 100 14.3500 3-May-01 8-May-01 100 14.2800 3-May-01 8-May-01 100 14.2500 3-May-01 8-May-01 100 14.2400 3-May-01 8-May-01 100 14.2400 3-May-01 8-May-01 100 14.2100 3-May-01 8-May-01 100 13.9700 3-May-01 8-May-01 100 13.9700 3-May-01 8-May-01 100 14.1600 3-May-01 8-May-01 100 14.1600 3-May-01 8-May-01 100 14.2900 3-May-01 8-May-01 100 14.3000 3-May-01 8-May-01 100 14.2800 3-May-01 8-May-01 100 13.9500 3-May-01 8-May-01 100 13.7000 3-May-01 8-May-01 100 13.9200 3-May-01 8-May-01 100 13.4300 3-May-01 8-May-01 100 13.4300 3-May-01 8-May-01 100 13.4300 3-May-01 8-May-01 100 13.4800 3-May-01 8-May-01 100 13.4700 3-May-01 8-May-01 100 13.4700 3-May-01 8-May-01 100 13.4300 3-May-01 8-May-01 100 13.4700 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.4500 3-May-01 8-May-01 100 14.1800 3-May-01 8-May-01 100 14.2000 3-May-01 8-May-01 100 14.2000 3-May-01 8-May-01 100 14.2000 3-May-01 8-May-01 100 14.2000 3-May-01 8-May-01 100 14.1500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0200 3-May-01 8-May-01 100 14.1900 3-May-01 8-May-01 100 14.2400 3-May-01 8-May-01 100 14.2300 3-May-01 8-May-01 100 14.2300 3-May-01 8-May-01 100 14.3800 3-May-01 8-May-01 100 14.3500 3-May-01 8-May-01 100 14.3500 3-May-01 8-May-01 100 14.3700 3-May-01 8-May-01 100 14.3700 3-May-01 8-May-01 100 14.4700 3-May-01 8-May-01 100 14.4670 3-May-01 8-May-01 100 14.4500 3-May-01 8-May-01 100 14.4500 3-May-01 8-May-01 100 14.4500 3-May-01 8-May-01 100 14.4500 3-May-01 8-May-01 100 14.4200 3-May-01 8-May-01 100 14.2500 3-May-01 8-May-01 100 14.2300 3-May-01 8-May-01 100 14.0000 3-May-01 8-May-01 100 14.0100 3-May-01 8-May-01 100 14.0100 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0600 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 13.9100 3-May-01 8-May-01 100 13.7800 3-May-01 8-May-01 100 13.7800 3-May-01 8-May-01 100 13.8400 3-May-01 8-May-01 100 13.8300 3-May-01 8-May-01 100 13.7500 3-May-01 8-May-01 100 13.8400 3-May-01 8-May-01 100 13.9300 3-May-01 8-May-01 100 13.9000 3-May-01 8-May-01 100 13.9300 3-May-01 8-May-01 100 14.0300 3-May-01 8-May-01 100 13.9000 3-May-01 8-May-01 110 14.3700 3-May-01 8-May-01 120 10.6600 3-May-01 30-Apr-01 150 10.5000 3-May-01 30-Apr-01 200 10.8500 3-May-01 30-Apr-01 200 10.6800 3-May-01 30-Apr-01 200 10.4800 3-May-01 30-Apr-01 200 10.4400 3-May-01 30-Apr-01 200 10.4500 3-May-01 30-Apr-01 200 10.6900 3-May-01 30-Apr-01 200 10.6900 3-May-01 30-Apr-01 200 10.3500 3-May-01 30-Apr-01 200 12.5500 3-May-01 8-May-01 200 13.6000 3-May-01 8-May-01 200 13.7000 3-May-01 8-May-01 200 13.7000 3-May-01 8-May-01 200 13.9900 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 14.0100 3-May-01 8-May-01 200 14.0400 3-May-01 8-May-01 200 14.0500 3-May-01 8-May-01 200 14.6000 3-May-01 8-May-01 200 14.8100 3-May-01 8-May-01 200 14.6300 3-May-01 8-May-01 200 14.4800 3-May-01 8-May-01 200 14.4500 3-May-01 8-May-01 200 14.1600 3-May-01 8-May-01 200 13.9000 3-May-01 8-May-01 200 13.4700 3-May-01 8-May-01 200 13.4700 3-May-01 8-May-01 200 14.3700 3-May-01 8-May-01 200 14.3700 3-May-01 8-May-01 200 14.3700 3-May-01 8-May-01 200 14.4500 3-May-01 8-May-01 200 14.4500 3-May-01 8-May-01 200 14.0000 3-May-01 8-May-01 200 13.8800 3-May-01 8-May-01 200 14.0900 3-May-01 8-May-01 200 13.8900 3-May-01 8-May-01 200 13.8700 3-May-01 8-May-01 219 10.6000 3-May-01 30-Apr-01 250 10.7200 3-May-01 30-Apr-01 250 14.1600 3-May-01 8-May-01 250 13.8800 3-May-01 8-May-01 250 14.1000 3-May-01 8-May-01 300 10.7900 3-May-01 30-Apr-01 300 10.8900 3-May-01 30-Apr-01 300 10.5300 3-May-01 30-Apr-01 300 10.6400 3-May-01 30-Apr-01 300 10.4800 3-May-01 30-Apr-01 300 10.4700 3-May-01 30-Apr-01 300 13.8300 3-May-01 8-May-01 300 14.5500 3-May-01 8-May-01 300 14.6300 3-May-01 8-May-01 300 14.4500 3-May-01 8-May-01 300 14.3500 3-May-01 8-May-01 300 14.3500 3-May-01 8-May-01 300 13.9500 3-May-01 8-May-01 300 14.2000 3-May-01 8-May-01 300 14.1200 3-May-01 8-May-01 300 14.2200 3-May-01 8-May-01 300 14.2000 3-May-01 8-May-01 300 14.2000 3-May-01 8-May-01 300 14.2000 3-May-01 8-May-01 300 14.3000 3-May-01 8-May-01 300 14.3100 3-May-01 8-May-01 300 13.8500 3-May-01 8-May-01 300 13.5500 3-May-01 8-May-01 300 14.4680 3-May-01 8-May-01 300 13.8500 3-May-01 8-May-01 300 13.9600 3-May-01 8-May-01 300 13.9600 3-May-01 8-May-01 300 13.8900 3-May-01 8-May-01 350 10.5000 3-May-01 30-Apr-01 400 10.8000 3-May-01 30-Apr-01 400 10.8000 3-May-01 30-Apr-01 400 10.6000 3-May-01 30-Apr-01 400 10.7100 3-May-01 30-Apr-01 400 13.9800 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 14.0000 3-May-01 8-May-01 400 14.0390 3-May-01 8-May-01 400 14.0500 3-May-01 8-May-01 400 14.2400 3-May-01 8-May-01 400 14.3000 3-May-01 8-May-01 400 14.3000 3-May-01 8-May-01 400 14.3000 3-May-01 8-May-01 400 14.4400 3-May-01 8-May-01 400 14.4700 3-May-01 8-May-01 400 14.0000 3-May-01 8-May-01 400 13.9000 3-May-01 8-May-01 400 13.9000 3-May-01 8-May-01 400 14.0100 3-May-01 8-May-01 400 14.0100 3-May-01 8-May-01 400 14.0000 3-May-01 8-May-01 400 14.0000 3-May-01 8-May-01 400 14.0000 3-May-01 8-May-01 500 10.6500 3-May-01 30-Apr-01 500 10.6500 3-May-01 30-Apr-01 500 10.6900 3-May-01 30-Apr-01 500 10.6300 3-May-01 30-Apr-01 500 10.6200 3-May-01 30-Apr-01 500 10.6000 3-May-01 30-Apr-01 500 10.5400 3-May-01 30-Apr-01 500 10.6000 3-May-01 30-Apr-01 500 10.5500 3-May-01 30-Apr-01 500 10.6200 3-May-01 30-Apr-01 500 10.6000 3-May-01 30-Apr-01 500 10.6700 3-May-01 30-Apr-01 500 12.7500 3-May-01 8-May-01 500 12.5000 3-May-01 8-May-01 500 13.6900 3-May-01 8-May-01 500 13.7000 3-May-01 8-May-01 500 13.9800 3-May-01 8-May-01 500 13.9900 3-May-01 8-May-01 500 14.0100 3-May-01 8-May-01 500 14.8150 3-May-01 8-May-01 500 14.6800 3-May-01 8-May-01 500 14.6300 3-May-01 8-May-01 500 13.9600 3-May-01 8-May-01 500 14.1500 3-May-01 8-May-01 500 13.9500 3-May-01 8-May-01 500 13.9900 3-May-01 8-May-01 500 14.0000 3-May-01 8-May-01 500 14.1000 3-May-01 8-May-01 500 14.2400 3-May-01 8-May-01 500 14.2800 3-May-01 8-May-01 500 14.2800 3-May-01 8-May-01 500 14.3800 3-May-01 8-May-01 500 14.3700 3-May-01 8-May-01 500 14.4400 3-May-01 8-May-01 500 14.4400 3-May-01 8-May-01 500 14.4700 3-May-01 8-May-01 500 14.4000 3-May-01 8-May-01 500 13.8300 3-May-01 8-May-01 500 14.0000 3-May-01 8-May-01 500 14.0900 3-May-01 8-May-01 500 14.0400 3-May-01 8-May-01 561 10.3500 3-May-01 30-Apr-01 600 10.6300 3-May-01 30-Apr-01 600 10.6400 3-May-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 10.6900 3-May-01 30-Apr-01 600 13.5100 3-May-01 8-May-01 600 13.9600 3-May-01 8-May-01 600 13.8900 3-May-01 8-May-01 700 10.6000 3-May-01 30-Apr-01 700 10.5100 3-May-01 30-Apr-01 700 10.8900 3-May-01 30-Apr-01 800 10.6200 3-May-01 30-Apr-01 800 10.5800 3-May-01 30-Apr-01 800 10.4800 3-May-01 30-Apr-01 800 14.0700 3-May-01 8-May-01 800 14.4300 3-May-01 8-May-01 800 14.0000 3-May-01 8-May-01 800 13.9000 3-May-01 8-May-01 900 10.8500 3-May-01 30-Apr-01 900 10.9500 3-May-01 30-Apr-01 900 10.9500 3-May-01 30-Apr-01 900 10.9500 3-May-01 30-Apr-01 900 10.5800 3-May-01 30-Apr-01 900 10.4600 3-May-01 30-Apr-01 900 10.7500 3-May-01 30-Apr-01 900 12.8900 3-May-01 8-May-01 900 14.6800 3-May-01 8-May-01 900 13.9600 3-May-01 8-May-01 900 13.9500 3-May-01 8-May-01 1000 10.7500 3-May-01 30-Apr-01 1000 10.7200 3-May-01 30-Apr-01 1000 10.9400 3-May-01 30-Apr-01 1000 10.6300 3-May-01 30-Apr-01 1000 10.4500 3-May-01 30-Apr-01 1000 10.6000 3-May-01 30-Apr-01 1000 13.1200 3-May-01 8-May-01 1000 14.4500 3-May-01 8-May-01 1000 14.2800 3-May-01 8-May-01 1000 14.2000 3-May-01 8-May-01 1000 14.1500 3-May-01 8-May-01 1000 14.1500 3-May-01 8-May-01 1000 14.1500 3-May-01 8-May-01 1000 14.3000 3-May-01 8-May-01 1000 14.0000 3-May-01 8-May-01 1000 13.9000 3-May-01 8-May-01 1000 13.5000 3-May-01 8-May-01 1000 13.4700 3-May-01 8-May-01 1000 13.5100 3-May-01 8-May-01 1000 14.1600 3-May-01 8-May-01 1000 14.1800 3-May-01 8-May-01 1000 14.0200 3-May-01 8-May-01 1000 14.0200 3-May-01 8-May-01 1000 14.0300 3-May-01 8-May-01 1000 14.1500 3-May-01 8-May-01 1000 14.0800 3-May-01 8-May-01 1000 14.1000 3-May-01 8-May-01 1000 14.1400 3-May-01 8-May-01 1000 14.4800 3-May-01 8-May-01 1000 14.4800 3-May-01 8-May-01 1000 14.3800 3-May-01 8-May-01 1000 13.9700 3-May-01 8-May-01 1200 10.6100 3-May-01 30-Apr-01 1300 14.2000 3-May-01 8-May-01 1400 10.5100 3-May-01 30-Apr-01 1400 10.6500 3-May-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1500 10.8900 3-May-01 30-Apr-01 1500 10.5100 3-May-01 30-Apr-01 1700 10.6500 3-May-01 30-Apr-01 1700 10.7200 3-May-01 30-Apr-01 1800 10.7000 3-May-01 30-Apr-01 1800 10.7200 3-May-01 30-Apr-01 1900 10.6500 3-May-01 30-Apr-01 1900 10.6600 3-May-01 30-Apr-01 2000 10.7400 3-May-01 30-Apr-01 2000 10.6500 3-May-01 30-Apr-01 2000 10.7000 3-May-01 30-Apr-01 2000 10.6900 3-May-01 30-Apr-01 2000 15.0000 3-May-01 8-May-01 2500 13.9900 3-May-01 8-May-01 2900 10.9500 3-May-01 30-Apr-01 9000 13.8700 3-May-01 8-May-01 10000 14.0400 3-May-01 8-May-01 1000 10.7500 3-May-01 30-Apr-01 100 10.6500 3-May-01 30-Apr-01 100 10.6700 3-May-01 30-Apr-01 400 10.5500 3-May-01 30-Apr-01 400 10.5500 3-May-01 30-Apr-01 700 10.5800 3-May-01 30-Apr-01 4 10.5600 3-May-01 30-Apr-01 700 10.5300 3-May-01 30-Apr-01 100 10.7400 3-May-01 30-Apr-01 100 10.7400 3-May-01 30-Apr-01 100 10.7400 3-May-01 30-Apr-01 100 10.8000 3-May-01 30-Apr-01 100 10.8000 3-May-01 30-Apr-01 100 10.8000 3-May-01 30-Apr-01 100 10.8000 3-May-01 30-Apr-01 100 10.9000 3-May-01 30-Apr-01 100 10.9000 3-May-01 30-Apr-01 100 10.9000 3-May-01 30-Apr-01 100 10.9200 3-May-01 30-Apr-01 1000 10.9400 3-May-01 30-Apr-01 300 10.8900 3-May-01 30-Apr-01 700 10.8900 3-May-01 30-Apr-01 1400 10.8700 3-May-01 30-Apr-01 100 10.6500 3-May-01 30-Apr-01 200 10.6550 3-May-01 30-Apr-01 800 10.6500 3-May-01 30-Apr-01 100 10.6700 3-May-01 30-Apr-01 1000 10.6500 3-May-01 30-Apr-01 3 10.6000 3-May-01 30-Apr-01 800 10.7000 3-May-01 30-Apr-01 500 10.6900 3-May-01 30-Apr-01 5 10.8000 3-May-01 30-Apr-01 500 10.6400 3-May-01 30-Apr-01 500 10.6200 3-May-01 30-Apr-01 300 10.6000 3-May-01 30-Apr-01 900 10.6000 3-May-01 30-Apr-01 900 10.6500 3-May-01 30-Apr-01 1600 10.5100 3-May-01 30-Apr-01 100 10.6400 3-May-01 30-Apr-01 100 10.5100 3-May-01 30-Apr-01 400 10.6500 3-May-01 30-Apr-01 700 10.6500 3-May-01 30-Apr-01 600 10.7000 3-May-01 30-Apr-01 500 10.6700 3-May-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 10.7200 3-May-01 30-Apr-01 400 10.6900 3-May-01 30-Apr-01 300 10.6900 3-May-01 30-Apr-01 600 10.6700 3-May-01 30-Apr-01 600 10.6700 3-May-01 30-Apr-01 100 10.6400 3-May-01 30-Apr-01 10000 10.9000 3-May-01 30-Apr-01 100 10.6900 3-May-01 30-Apr-01 1000 10.6500 3-May-01 30-Apr-01 100 10.5700 3-May-01 30-Apr-01 100 10.7000 3-May-01 30-Apr-01 1000 10.7000 3-May-01 30-Apr-01 100 10.6500 3-May-01 30-Apr-01 1000 10.6100 3-May-01 30-Apr-01 300 10.6100 3-May-01 30-Apr-01 1000 10.6500 3-May-01 30-Apr-01 200 10.6800 3-May-01 30-Apr-01 1000 10.5200 3-May-01 30-Apr-01 600 10.6400 3-May-01 30-Apr-01 1000 10.6000 3-May-01 30-Apr-01 100 10.5700 3-May-01 30-Apr-01 100 10.5700 3-May-01 30-Apr-01 300 10.5800 3-May-01 30-Apr-01 1000 10.6000 3-May-01 30-Apr-01 500 10.6000 3-May-01 30-Apr-01 1000 10.5100 3-May-01 30-Apr-01 100 10.5100 3-May-01 30-Apr-01 300 10.5500 3-May-01 30-Apr-01 1000 10.6400 3-May-01 30-Apr-01 500 10.6300 3-May-01 30-Apr-01 177 10.5500 3-May-01 30-Apr-01 1000 10.5100 3-May-01 30-Apr-01 400 10.5100 3-May-01 30-Apr-01 1000 10.4900 3-May-01 30-Apr-01 300 10.4900 3-May-01 30-Apr-01 1000 10.5400 3-May-01 30-Apr-01 400 10.5400 3-May-01 30-Apr-01 1000 10.5100 3-May-01 30-Apr-01 400 10.5100 3-May-01 30-Apr-01 110 10.5100 3-May-01 30-Apr-01 1000 10.5000 3-May-01 30-Apr-01 400 10.4600 3-May-01 30-Apr-01 1000 10.4400 3-May-01 30-Apr-01 200 10.4400 3-May-01 30-Apr-01 100 10.4400 3-May-01 30-Apr-01 200 10.4500 3-May-01 30-Apr-01 1000 10.6000 3-May-01 30-Apr-01 500 10.6000 3-May-01 30-Apr-01 1000 10.6500 3-May-01 30-Apr-01 1000 10.6500 3-May-01 30-Apr-01 1000 10.7000 3-May-01 30-Apr-01 1000 10.7200 3-May-01 30-Apr-01 1000 10.7000 3-May-01 30-Apr-01 100 10.7000 3-May-01 30-Apr-01 100 10.7100 3-May-01 30-Apr-01 400 10.7200 3-May-01 30-Apr-01 400 10.6600 3-May-01 30-Apr-01 1000 10.7200 3-May-01 30-Apr-01 800 10.7200 3-May-01 30-Apr-01 1000 10.6800 3-May-01 30-Apr-01 100 10.6800 3-May-01 30-Apr-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 10.6900 3-May-01 30-Apr-01 200 10.6900 3-May-01 30-Apr-01 100 10.3500 3-May-01 30-Apr-01 100 13.0000 3-May-01 8-May-01 1 13.0800 3-May-01 8-May-01 500 12.7000 3-May-01 8-May-01 200 12.5000 3-May-01 8-May-01 100 12.4500 3-May-01 8-May-01 100 12.4500 3-May-01 8-May-01 200 12.4500 3-May-01 8-May-01 100 12.4000 3-May-01 8-May-01 100 12.4200 3-May-01 8-May-01 400 12.9300 3-May-01 8-May-01 600 12.9300 3-May-01 8-May-01 200 13.1000 3-May-01 8-May-01 100 13.1300 3-May-01 8-May-01 51 13.1300 3-May-01 8-May-01 100 13.1300 3-May-01 8-May-01 200 13.1300 3-May-01 8-May-01 100 13.2800 3-May-01 8-May-01 100 13.2300 3-May-01 8-May-01 500 13.3500 3-May-01 8-May-01 600 13.5000 3-May-01 8-May-01 100 13.5000 3-May-01 8-May-01 300 13.7000 3-May-01 8-May-01 100 13.7500 3-May-01 8-May-01 50 13.7900 3-May-01 8-May-01 100 13.7900 3-May-01 8-May-01 100 13.9900 3-May-01 8-May-01 1000 13.9900 3-May-01 8-May-01 400 13.9800 3-May-01 8-May-01 100 13.9800 3-May-01 8-May-01 1 13.9900 3-May-01 8-May-01 500 13.9100 3-May-01 8-May-01 100 13.9100 3-May-01 8-May-01 200 13.9800 3-May-01 8-May-01 500 13.9500 3-May-01 8-May-01 100 14.0200 3-May-01 8-May-01 100 14.0200 3-May-01 8-May-01 100 14.0200 3-May-01 8-May-01 500 14.0200 3-May-01 8-May-01 400 14.0200 3-May-01 8-May-01 145,336 14.0380 3-May-01 8-May-01 6,709 14.0380 3-May-01 8-May-01 39,955 14.0380 3-May-01 8-May-01 8,000 14.0380 3-May-01 8-May-01 400 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 400 14.0500 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 200 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 1000 14.0500 3-May-01 8-May-01 1 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 200 14.0500 3-May-01 8-May-01 400 14.0500 3-May-01 8-May-01 1900 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 200 14.0500 3-May-01 8-May-01 500 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 1 14.0500 3-May-01 8-May-01 1000 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 300 14.0500 3-May-01 8-May-01 2000 14.0500 3-May-01 8-May-01 200 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.1100 3-May-01 8-May-01 1 14.2500 3-May-01 8-May-01 100 14.2500 3-May-01 8-May-01 1 14.2500 3-May-01 8-May-01 500 14.4000 3-May-01 8-May-01 200 14.4400 3-May-01 8-May-01 500 14.4800 3-May-01 8-May-01 500 14.5000 3-May-01 8-May-01 100 14.5000 3-May-01 8-May-01 100 14.5000 3-May-01 8-May-01 200 14.6000 3-May-01 8-May-01 500 14.6000 3-May-01 8-May-01 500 14.7300 3-May-01 8-May-01 500 14.7300 3-May-01 8-May-01 300 14.7500 3-May-01 8-May-01 2000 15.0000 3-May-01 8-May-01 100 14.8100 3-May-01 8-May-01 200 14.8200 3-May-01 8-May-01 100 14.8100 3-May-01 8-May-01 100 14.8100 3-May-01 8-May-01 100 14.8100 3-May-01 8-May-01 100 14.8150 3-May-01 8-May-01 500 14.8150 3-May-01 8-May-01 100 14.6900 3-May-01 8-May-01 200 14.8000 3-May-01 8-May-01 300 14.4500 3-May-01 8-May-01 100 14.4500 3-May-01 8-May-01 100 14.4300 3-May-01 8-May-01 500 14.4300 3-May-01 8-May-01 100 14.3600 3-May-01 8-May-01 300 14.3500 3-May-01 8-May-01 300 14.3500 3-May-01 8-May-01 300 14.3500 3-May-01 8-May-01 500 14.3500 3-May-01 8-May-01 100 14.3600 3-May-01 8-May-01 600 14.2500 3-May-01 8-May-01 400 14.2390 3-May-01 8-May-01 1 14.2600 3-May-01 8-May-01 1 14.3000 3-May-01 8-May-01 300 14.3000 3-May-01 8-May-01 100 14.2600 3-May-01 8-May-01 100 14.1600 3-May-01 8-May-01 100 14.1500 3-May-01 8-May-01 100 14.1500 3-May-01 8-May-01 100 14.2500 3-May-01 8-May-01 400 14.2400 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.9700 3-May-01 8-May-01 40 13.9700 3-May-01 8-May-01 300 13.9500 3-May-01 8-May-01 100 13.9700 3-May-01 8-May-01 300 13.9600 3-May-01 8-May-01 100 13.9700 3-May-01 8-May-01 100 13.9700 3-May-01 8-May-01 100 14.0700 3-May-01 8-May-01 300 14.2000 3-May-01 8-May-01 200 14.2000 3-May-01 8-May-01 1000 14.1500 3-May-01 8-May-01 100 14.1600 3-May-01 8-May-01 100 14.1600 3-May-01 8-May-01 900 14.1000 3-May-01 8-May-01 800 14.1600 3-May-01 8-May-01 225 14.1600 3-May-01 8-May-01 600 14.1600 3-May-01 8-May-01 50 14.1700 3-May-01 8-May-01 100 14.1700 3-May-01 8-May-01 125 14.2000 3-May-01 8-May-01 100 14.1800 3-May-01 8-May-01 800 14.1500 3-May-01 8-May-01 300 14.2200 3-May-01 8-May-01 300 14.2000 3-May-01 8-May-01 500 14.2000 3-May-01 8-May-01 1300 14.2000 3-May-01 8-May-01 200 14.2000 3-May-01 8-May-01 500 14.2400 3-May-01 8-May-01 300 14.3000 3-May-01 8-May-01 500 14.3000 3-May-01 8-May-01 400 14.3000 3-May-01 8-May-01 400 14.3000 3-May-01 8-May-01 400 14.3000 3-May-01 8-May-01 300 14.3000 3-May-01 8-May-01 200 14.2900 3-May-01 8-May-01 1000 14.0000 3-May-01 8-May-01 100 13.9500 3-May-01 8-May-01 200 13.7100 3-May-01 8-May-01 200 13.6400 3-May-01 8-May-01 500 13.8500 3-May-01 8-May-01 500 13.9000 3-May-01 8-May-01 100 13.8600 3-May-01 8-May-01 100 13.8900 3-May-01 8-May-01 200 13.8600 3-May-01 8-May-01 100 13.8500 3-May-01 8-May-01 500 13.8800 3-May-01 8-May-01 100 13.8500 3-May-01 8-May-01 100 13.4500 3-May-01 8-May-01 300 13.4500 3-May-01 8-May-01 100 13.4000 3-May-01 8-May-01 100 13.4300 3-May-01 8-May-01 400 13.4300 3-May-01 8-May-01 100 13.4300 3-May-01 8-May-01 100 13.4500 3-May-01 8-May-01 100 13.4700 3-May-01 8-May-01 200 13.5000 3-May-01 8-May-01 100 13.4800 3-May-01 8-May-01 100 13.3800 3-May-01 8-May-01 100 13.4300 3-May-01 8-May-01 200 13.4200 3-May-01 8-May-01 100 13.5000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 13.4700 3-May-01 8-May-01 700 13.4700 3-May-01 8-May-01 500 13.5100 3-May-01 8-May-01 500 13.5100 3-May-01 8-May-01 400 13.5000 3-May-01 8-May-01 100 13.5500 3-May-01 8-May-01 300 13.5700 3-May-01 8-May-01 100 13.4500 3-May-01 8-May-01 1000 13.5300 3-May-01 8-May-01 300 13.5400 3-May-01 8-May-01 100 13.6200 3-May-01 8-May-01 50 13.6200 3-May-01 8-May-01 300 13.6200 3-May-01 8-May-01 100 13.6200 3-May-01 8-May-01 100 13.6200 3-May-01 8-May-01 100 13.6600 3-May-01 8-May-01 400 13.6600 3-May-01 8-May-01 100 13.6600 3-May-01 8-May-01 500 13.6300 3-May-01 8-May-01 500 13.6300 3-May-01 8-May-01 100 13.6400 3-May-01 8-May-01 100 13.6400 3-May-01 8-May-01 100 13.6400 3-May-01 8-May-01 500 13.7900 3-May-01 8-May-01 1 13.7900 3-May-01 8-May-01 100 13.8000 3-May-01 8-May-01 100 13.8800 3-May-01 8-May-01 100 13.8800 3-May-01 8-May-01 500 13.9000 3-May-01 8-May-01 500 13.9000 3-May-01 8-May-01 100 13.9600 3-May-01 8-May-01 100 13.9800 3-May-01 8-May-01 25 13.9800 3-May-01 8-May-01 100 14.0000 3-May-01 8-May-01 600 14.0000 3-May-01 8-May-01 100 14.1000 3-May-01 8-May-01 100 14.1500 3-May-01 8-May-01 100 14.1500 3-May-01 8-May-01 100 14.1000 3-May-01 8-May-01 50 14.1700 3-May-01 8-May-01 100 14.1500 3-May-01 8-May-01 100 14.1700 3-May-01 8-May-01 100 14.1700 3-May-01 8-May-01 1000 14.1900 3-May-01 8-May-01 100 14.1900 3-May-01 8-May-01 100 14.1900 3-May-01 8-May-01 1200 14.1900 3-May-01 8-May-01 500 14.0600 3-May-01 8-May-01 100 14.0700 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 200 14.0500 3-May-01 8-May-01 100 14.0700 3-May-01 8-May-01 100 14.0800 3-May-01 8-May-01 100 14.0800 3-May-01 8-May-01 100 14.0800 3-May-01 8-May-01 100 14.1000 3-May-01 8-May-01 200 14.1900 3-May-01 8-May-01 300 14.1900 3-May-01 8-May-01 100 14.1700 3-May-01 8-May-01 100 14.1700 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 14.1500 3-May-01 8-May-01 200 14.2000 3-May-01 8-May-01 100 14.2000 3-May-01 8-May-01 100 14.2000 3-May-01 8-May-01 100 14.2000 3-May-01 8-May-01 1500 14.2100 3-May-01 8-May-01 1000 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 800 14.0700 3-May-01 8-May-01 110 14.0800 3-May-01 8-May-01 100 14.1300 3-May-01 8-May-01 100 14.2200 3-May-01 8-May-01 100 14.2200 3-May-01 8-May-01 100 14.1300 3-May-01 8-May-01 100 14.1300 3-May-01 8-May-01 200 14.1300 3-May-01 8-May-01 100 14.1300 3-May-01 8-May-01 100 14.1400 3-May-01 8-May-01 100 14.1400 3-May-01 8-May-01 200 14.1800 3-May-01 8-May-01 100 14.2400 3-May-01 8-May-01 10 14.2800 3-May-01 8-May-01 100 14.2800 3-May-01 8-May-01 6000 14.4500 3-May-01 8-May-01 500 14.4500 3-May-01 8-May-01 400 14.4000 3-May-01 8-May-01 200 14.4100 3-May-01 8-May-01 600 14.3800 3-May-01 8-May-01 100 14.1700 3-May-01 8-May-01 100 14.1600 3-May-01 8-May-01 100 14.2300 3-May-01 8-May-01 110 14.4200 3-May-01 8-May-01 100 14.2500 3-May-01 8-May-01 5 14.2200 3-May-01 8-May-01 100 14.2500 3-May-01 8-May-01 100 14.0000 3-May-01 8-May-01 200 14.0200 3-May-01 8-May-01 400 14.0000 3-May-01 8-May-01 200 14.0000 3-May-01 8-May-01 800 14.0000 3-May-01 8-May-01 290 13.9700 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 200 13.9400 3-May-01 8-May-01 500 13.8100 3-May-01 8-May-01 100 13.7800 3-May-01 8-May-01 400 13.8200 3-May-01 8-May-01 600 13.8800 3-May-01 8-May-01 100 13.8500 3-May-01 8-May-01 100 13.8500 3-May-01 8-May-01 100 13.7500 3-May-01 8-May-01 100 13.8500 3-May-01 8-May-01 100 13.8500 3-May-01 8-May-01 100 13.9300 3-May-01 8-May-01 100 13.9000 3-May-01 8-May-01 400 13.9000 3-May-01 8-May-01 100 13.9300 3-May-01 8-May-01 400 13.9000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 13.9300 3-May-01 8-May-01 100 13.9000 3-May-01 8-May-01 100 13.8600 3-May-01 8-May-01 100 13.8600 3-May-01 8-May-01 100 13.8600 3-May-01 8-May-01 100 13.8600 3-May-01 8-May-01 100 13.9000 3-May-01 8-May-01 100 13.9000 3-May-01 8-May-01 100 13.9200 3-May-01 8-May-01 100 13.9200 3-May-01 8-May-01 100 13.9200 3-May-01 8-May-01 100 13.9700 3-May-01 8-May-01 500 13.9900 3-May-01 8-May-01 400 14.0000 3-May-01 8-May-01 150 14.0000 3-May-01 8-May-01 100 14.0000 3-May-01 8-May-01 200 13.9800 3-May-01 8-May-01 250 13.9600 3-May-01 8-May-01 300 13.9600 3-May-01 8-May-01 600 13.9600 3-May-01 8-May-01 900 13.9600 3-May-01 8-May-01 100 13.9300 3-May-01 8-May-01 1000 13.9200 3-May-01 8-May-01 100 13.9400 3-May-01 8-May-01 100 13.9400 3-May-01 8-May-01 900 13.9500 3-May-01 8-May-01 100 14.0000 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0200 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 14.0400 3-May-01 8-May-01 100 13.9900 3-May-01 8-May-01 100 13.9400 3-May-01 8-May-01 100 13.9600 3-May-01 8-May-01 200 13.9900 3-May-01 8-May-01 100 14.0000 3-May-01 8-May-01 100 14.0000 3-May-01 8-May-01 100 14.0000 3-May-01 8-May-01 500 14.0200 3-May-01 8-May-01 500 14.0200 3-May-01 8-May-01 200 14.0300 3-May-01 8-May-01 800 14.0000 3-May-01 8-May-01 100 14.0500 3-May-01 8-May-01 100 14.0700 3-May-01 8-May-01 500 14.0400 3-May-01 8-May-01 200 14.0100 3-May-01 8-May-01 100 14.0100 3-May-01 8-May-01 500 13.9500 3-May-01 8-May-01 170 13.9100 3-May-01 8-May-01 600 13.9100 3-May-01 8-May-01 100 13.9100 3-May-01 8-May-01 100 13.9000 3-May-01 8-May-01 200 13.9100 3-May-01 8-May-01 100 13.8800 3-May-01 8-May-01 85 13.8800 3-May-01 8-May-01 600 13.8500 3-May-01 8-May-01 600 13.8800 3-May-01 8-May-01 100 13.8500 3-May-01 8-May-01 600 13.8500 3-May-01 8-May-01 1000 13.8800 3-May-01 8-May-01 1000 13.8800 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.8900 3-May-01 8-May-01 1000 13.8800 3-May-01 8-May-01 11 14.21000 3-May-01 8-May-01 13 13.94000 3-May-01 8-May-01 18 13.50000 3-May-01 8-May-01 22 13.92000 3-May-01 8-May-01 31 13.50000 3-May-01 8-May-01 100 13.90000 3-May-01 8-May-01 100 13.98000 3-May-01 8-May-01 100 13.41000 3-May-01 8-May-01 100 14.09500 3-May-01 8-May-01 100 14.28000 3-May-01 8-May-01 100 14.04000 3-May-01 8-May-01 100 14.04000 3-May-01 8-May-01 100 14.04000 3-May-01 8-May-01 100 14.01000 3-May-01 8-May-01 200 13.06000 3-May-01 8-May-01 200 12.15000 3-May-01 8-May-01 200 12.95000 3-May-01 8-May-01 200 12.45000 3-May-01 8-May-01 200 13.93000 3-May-01 8-May-01 200 14.03000 3-May-01 8-May-01 200 14.05000 3-May-01 8-May-01 200 14.05000 3-May-01 8-May-01 200 14.01000 3-May-01 8-May-01 200 13.91000 3-May-01 8-May-01 300 14.08000 3-May-01 8-May-01 400 13.86510 3-May-01 8-May-01 400 14.28000 3-May-01 8-May-01 500 13.92000 3-May-01 8-May-01 500 14.28000 3-May-01 8-May-01 500 14.05000 3-May-01 8-May-01 500 14.05000 3-May-01 8-May-01 600 13.88000 3-May-01 8-May-01 600 14.04000 3-May-01 8-May-01 1,000 14.04000 3-May-01 8-May-01 2,500 13.97000 3-May-01 8-May-01 2,800 13.05000 3-May-01 8-May-01 5,000 13.45000 3-May-01 8-May-01 5,000 14.04000 3-May-01 8-May-01 6,000 13.71000 3-May-01 8-May-01 6,000 14.20000 3-May-01 8-May-01 6,300 14.04000 3-May-01 8-May-01 7,000 13.65000 3-May-01 8-May-01 10,000 13.80000 3-May-01 8-May-01 10,000 13.42000 3-May-01 8-May-01 10,000 14.13000 3-May-01 8-May-01 10,000 14.15000 3-May-01 8-May-01 10,000 14.12000 3-May-01 8-May-01 12,000 14.00000 3-May-01 8-May-01 12,500 12.70000 3-May-01 8-May-01 12,500 12.75000 3-May-01 8-May-01 18,750 13.90000 3-May-01 8-May-01 19,000 14.21000 3-May-01 8-May-01 20,000 14.14000 3-May-01 8-May-01 20,000 14.34000 3-May-01 8-May-01 23,500 14.10000 3-May-01 8-May-01 25,000 12.95000 3-May-01 8-May-01 25,000 13.63000 3-May-01 8-May-01 25,000 13.94000 3-May-01 8-May-01 25,000 13.50000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 37,000 13.60000 3-May-01 8-May-01 60,000 13.72830 3-May-01 8-May-01 3,000 13.87000 3-May-01 8-May-01 2,000 12.92500 3-May-01 8-May-01 4,100 12.92500 3-May-01 8-May-01 2,200 12.92500 3-May-01 8-May-01 600 12.92500 3-May-01 8-May-01 1,800 12.92500 3-May-01 8-May-01 600 12.92500 3-May-01 8-May-01 4,900 12.92500 3-May-01 8-May-01 600 12.92500 3-May-01 8-May-01 100 12.92500 3-May-01 8-May-01 100 12.92500 3-May-01 8-May-01 300 12.92500 3-May-01 8-May-01 4,500 12.92500 3-May-01 8-May-01 600 12.92500 3-May-01 8-May-01 1,200 12.92500 3-May-01 8-May-01 2,400 12.92500 3-May-01 8-May-01 5,800 12.92500 3-May-01 8-May-01 4,700 12.92500 3-May-01 8-May-01 900 12.92500 3-May-01 8-May-01 2,600 12.92500 3-May-01 8-May-01 8,800 12.92500 3-May-01 8-May-01 300 12.92500 3-May-01 8-May-01 900 12.92500 3-May-01 8-May-01 200 13.76000 3-May-01 8-May-01 200 13.05000 3-May-01 8-May-01 200 13.06000 3-May-01 8-May-01 500 13.83000 3-May-01 8-May-01 100 13.80000 3-May-01 8-May-01 12,200 13.83000 3-May-01 8-May-01 2,200 13.80000 3-May-01 8-May-01 2,100 13.80000 3-May-01 8-May-01 400 13.97000 3-May-01 8-May-01 200 13.97000 3-May-01 8-May-01 7,700 13.97000 3-May-01 8-May-01 100 13.97000 3-May-01 8-May-01 200 13.97000 3-May-01 8-May-01 200 13.95000 3-May-01 8-May-01 2,559 13.98000 3-May-01 8-May-01 100 13.98000 3-May-01 8-May-01 5,000 13.98000 3-May-01 8-May-01 500 14.01000 3-May-01 8-May-01 1,000 14.01000 3-May-01 8-May-01 1,000 14.01000 3-May-01 8-May-01 200 14.01000 3-May-01 8-May-01 100 14.03000 3-May-01 8-May-01 200 14.04000 3-May-01 8-May-01 100 14.04000 3-May-01 8-May-01 60 14.05000 3-May-01 8-May-01 1,000 14.04000 3-May-01 8-May-01 1,000 14.04000 3-May-01 8-May-01 940 14.04000 3-May-01 8-May-01 200 14.04000 3-May-01 8-May-01 200 14.04000 3-May-01 8-May-01 200 14.04000 3-May-01 8-May-01 100 14.04000 3-May-01 8-May-01 100 14.04000 3-May-01 8-May-01 500 14.04000 3-May-01 8-May-01 1,000 14.04000 3-May-01 8-May-01 200 14.07200 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 14.04000 3-May-01 8-May-01 100 14.04000 3-May-01 8-May-01 100 14.04000 3-May-01 8-May-01 200 14.82000 3-May-01 8-May-01 200 14.82000 3-May-01 8-May-01 100 14.30000 3-May-01 8-May-01 100 14.30000 3-May-01 8-May-01 1,000 14.30000 3-May-01 8-May-01 500 13.95000 3-May-01 8-May-01 4,100 14.00000 3-May-01 8-May-01 2,036 14.22000 3-May-01 8-May-01 500 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 1,200 14.30000 3-May-01 8-May-01 300 14.30000 3-May-01 8-May-01 400 14.30000 3-May-01 8-May-01 500 14.30000 3-May-01 8-May-01 400 14.30000 3-May-01 8-May-01 1,200 14.30000 3-May-01 8-May-01 100 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 1,000 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 400 14.30000 3-May-01 8-May-01 300 14.30000 3-May-01 8-May-01 100 14.30000 3-May-01 8-May-01 500 14.30000 3-May-01 8-May-01 100 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 200 14.32000 3-May-01 8-May-01 200 14.30000 3-May-01 8-May-01 400 14.02000 3-May-01 8-May-01 1,000 14.00000 3-May-01 8-May-01 400 14.00000 3-May-01 8-May-01 300 14.00000 3-May-01 8-May-01 100 14.00000 3-May-01 8-May-01 200 14.00000 3-May-01 8-May-01 300 14.00000 3-May-01 8-May-01 100 14.00000 3-May-01 8-May-01 300 14.00000 3-May-01 8-May-01 500 14.00000 3-May-01 8-May-01 300 14.00000 3-May-01 8-May-01 500 14.00000 3-May-01 8-May-01 100 14.02000 3-May-01 8-May-01 100 14.00000 3-May-01 8-May-01 200 14.01000 3-May-01 8-May-01 100 14.00000 3-May-01 8-May-01 900 14.00000 3-May-01 8-May-01 5,000 13.85000 3-May-01 8-May-01 1,000 13.85000 3-May-01 8-May-01 100 13.85000 3-May-01 8-May-01 100 13.85000 3-May-01 8-May-01 900 13.85000 3-May-01 8-May-01 300 13.85000 3-May-01 8-May-01 100 13.85000 3-May-01 8-May-01 900 13.85000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.85000 3-May-01 8-May-01 100 13.85000 3-May-01 8-May-01 40 13.85000 3-May-01 8-May-01 50 13.85000 3-May-01 8-May-01 100 13.85000 3-May-01 8-May-01 100 13.85000 3-May-01 8-May-01 100 13.85000 3-May-01 8-May-01 400 13.85000 3-May-01 8-May-01 500 13.85000 3-May-01 8-May-01 100 13.85000 3-May-01 8-May-01 210 13.85000 3-May-01 8-May-01 300 13.93000 3-May-01 8-May-01 200 13.93000 3-May-01 8-May-01 100 13.93000 3-May-01 8-May-01 1,000 13.93000 3-May-01 8-May-01 1,000 13.93000 3-May-01 8-May-01 270 13.93000 3-May-01 8-May-01 100 13.93000 3-May-01 8-May-01 100 13.93000 3-May-01 8-May-01 25 13.92000 3-May-01 8-May-01 10 13.86000 3-May-01 8-May-01 100 13.75000 3-May-01 8-May-01 500 13.75000 3-May-01 8-May-01 100 13.79000 3-May-01 8-May-01 300 13.30000 3-May-01 8-May-01 100 13.30000 3-May-01 8-May-01 10,200 13.35000 3-May-01 8-May-01 300 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 200 13.45000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 500 13.47000 3-May-01 8-May-01 200 13.47000 3-May-01 8-May-01 200 13.47000 3-May-01 8-May-01 200 13.47000 3-May-01 8-May-01 1,000 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 200 13.47000 3-May-01 8-May-01 1,000 13.47000 3-May-01 8-May-01 600 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 200 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 1,000 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 1,000 13.47000 3-May-01 8-May-01 1,300 13.47000 3-May-01 8-May-01 1,000 13.47000 3-May-01 8-May-01 500 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 400 13.47000 3-May-01 8-May-01 600 13.47000 3-May-01 8-May-01 1,800 13.47000 3-May-01 8-May-01 500 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 1,000 13.47000 3-May-01 8-May-01 1,000 13.47000 3-May-01 8-May-01 1,000 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 500 13.47000 3-May-01 8-May-01 300 13.47000 3-May-01 8-May-01 100 13.47000 3-May-01 8-May-01 500 13.47000 3-May-01 8-May-01 200 13.47000 3-May-01 8-May-01 4,500 13.50000 3-May-01 8-May-01 4,000 13.50000 3-May-01 8-May-01 100 13.50000 3-May-01 8-May-01 100 13.50000 3-May-01 8-May-01 100 13.50000 3-May-01 8-May-01 100 13.50000 3-May-01 8-May-01 100 13.50000 3-May-01 8-May-01 1,200 13.50000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 100 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 400 13.54000 3-May-01 8-May-01 100 13.54000 3-May-01 8-May-01 500 13.54000 3-May-01 8-May-01 300 13.54000 3-May-01 8-May-01 500 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 500 13.54000 3-May-01 8-May-01 350 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 500 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 800 13.54000 3-May-01 8-May-01 600 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 500 13.54000 3-May-01 8-May-01 200 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 1,000 13.54000 3-May-01 8-May-01 1,400 13.54000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 13.54000 3-May-01 8-May-01 950 13.54000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 300 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 2,500 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 200 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 2,500 13.59000 3-May-01 8-May-01 60 13.59000 3-May-01 8-May-01 25 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 400 13.59000 3-May-01 8-May-01 2,500 13.59000 3-May-01 8-May-01 615 13.59000 3-May-01 8-May-01 100 13.59000 3-May-01 8-May-01 200 13.64000 3-May-01 8-May-01 500 13.64000 3-May-01 8-May-01 2,000 13.63000 3-May-01 8-May-01 1,000 13.65000 3-May-01 8-May-01 5,000 13.63000 3-May-01 8-May-01 500 13.68000 3-May-01 8-May-01 100 13.65000 3-May-01 8-May-01 100 13.65000 3-May-01 8-May-01 500 13.65000 3-May-01 8-May-01 100 13.64000 3-May-01 8-May-01 500 13.67000 3-May-01 8-May-01 110 13.65000 3-May-01 8-May-01 240 13.65000 3-May-01 8-May-01 3,000 13.65000 3-May-01 8-May-01 1,000 13.65000 3-May-01 8-May-01 4,600 13.66000 3-May-01 8-May-01 100 13.66000 3-May-01 8-May-01 1,600 13.66000 3-May-01 8-May-01 300 13.66000 3-May-01 8-May-01 100 13.66000 3-May-01 8-May-01 500 13.66000 3-May-01 8-May-01 2,000 13.66000 3-May-01 8-May-01 200 13.66000 3-May-01 8-May-01 400 13.66000 3-May-01 8-May-01 200 13.66000 3-May-01 8-May-01 700 13.66000 3-May-01 8-May-01 1,000 13.66000 3-May-01 8-May-01 100 13.66000 3-May-01 8-May-01 1,000 13.66000 3-May-01 8-May-01 200 13.65000 3-May-01 8-May-01 200 13.65000 3-May-01 8-May-01 300 13.66000 3-May-01 8-May-01 10,000 13.65000 3-May-01 8-May-01 3,000 13.65000 3-May-01 8-May-01 400 13.66000 3-May-01 8-May-01 1,100 13.66000 3-May-01 8-May-01 100 13.71000 3-May-01 8-May-01 40 13.71000 3-May-01 8-May-01 200 13.71000 3-May-01 8-May-01 2,000 13.71000 3-May-01 8-May-01 2,000 13.70000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 13.70000 3-May-01 8-May-01 150 13.76000 3-May-01 8-May-01 110 13.76000 3-May-01 8-May-01 200 13.76000 3-May-01 8-May-01 6,000 13.81000 3-May-01 8-May-01 3,000 13.85000 3-May-01 8-May-01 100 14.17000 3-May-01 8-May-01 5,000 14.12000 3-May-01 8-May-01 100 14.08100 3-May-01 8-May-01 2,300 14.08000 3-May-01 8-May-01 100 14.15000 3-May-01 8-May-01 100 14.11000 3-May-01 8-May-01 100 14.11000 3-May-01 8-May-01 200 14.10000 3-May-01 8-May-01 200 14.14000 3-May-01 8-May-01 500 14.28000 3-May-01 8-May-01 100 14.28000 3-May-01 8-May-01 500 14.28000 3-May-01 8-May-01 1,000 14.28000 3-May-01 8-May-01 500 14.38000 3-May-01 8-May-01 100 14.38000 3-May-01 8-May-01 200 14.48000 3-May-01 8-May-01 200 14.48000 3-May-01 8-May-01 2,900 14.15000 3-May-01 8-May-01 100 14.18000 3-May-01 8-May-01 100 14.15000 3-May-01 8-May-01 1,600 14.20000 3-May-01 8-May-01 282 14.20000 3-May-01 8-May-01 2,200 14.18000 3-May-01 8-May-01 3,000 14.16000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 1,800 14.15000 3-May-01 8-May-01 4,000 14.15000 3-May-01 8-May-01 600 14.15000 3-May-01 8-May-01 100 14.15000 3-May-01 8-May-01 100 14.15000 3-May-01 8-May-01 100 14.15000 3-May-01 8-May-01 100 14.15000 3-May-01 8-May-01 600 14.15000 3-May-01 8-May-01 100 14.15000 3-May-01 8-May-01 200 14.15000 3-May-01 8-May-01 318 14.15000 3-May-01 8-May-01 2,000 14.20000 3-May-01 8-May-01 700 14.19000 3-May-01 8-May-01 9,900 14.24000 3-May-01 8-May-01 100 14.24000 3-May-01 8-May-01 250 14.24000 3-May-01 8-May-01 10,200 14.39000 3-May-01 8-May-01 10,200 14.39000 3-May-01 8-May-01 500 14.39000 3-May-01 8-May-01 150 14.26000 3-May-01 8-May-01 100 14.26300 3-May-01 8-May-01 7,000 14.25000 3-May-01 8-May-01 10,000 14.25000 3-May-01 8-May-01 100 14.20000 3-May-01 8-May-01 10,200 14.20000 3-May-01 8-May-01 200 14.20000 3-May-01 8-May-01 600 14.20000 3-May-01 8-May-01 300 14.23000 3-May-01 8-May-01 200 14.23000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,950 14.28000 3-May-01 8-May-01 100 14.24000 3-May-01 8-May-01 200 14.24000 3-May-01 8-May-01 2,000 14.25000 3-May-01 8-May-01 1,660 14.20000 3-May-01 8-May-01 4,500 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 700 14.15000 3-May-01 8-May-01 450 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 100 14.15000 3-May-01 8-May-01 40 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 1,000 14.15000 3-May-01 8-May-01 800 14.15000 3-May-01 8-May-01 200 14.05000 3-May-01 8-May-01 1,000 14.09000 3-May-01 8-May-01 500 14.09000 3-May-01 8-May-01 1,000 14.09000 3-May-01 8-May-01 200 14.09000 3-May-01 8-May-01 1,000 14.09000 3-May-01 8-May-01 1,000 14.09000 3-May-01 8-May-01 900 14.09000 3-May-01 8-May-01 2,900 14.09000 3-May-01 8-May-01 300 14.09000 3-May-01 8-May-01 100 14.09000 3-May-01 8-May-01 300 14.07000 3-May-01 8-May-01 100 14.02000 3-May-01 8-May-01 100 14.01000 3-May-01 8-May-01 2,000 14.00000 3-May-01 8-May-01 100 14.00000 3-May-01 8-May-01 1,500 14.00000 3-May-01 8-May-01 200 13.96000 3-May-01 8-May-01 1,000 14.00000 3-May-01 8-May-01 2,700 14.00000 3-May-01 8-May-01 1,300 14.01000 3-May-01 8-May-01 100 14.00000 3-May-01 8-May-01 900 14.00000 3-May-01 8-May-01 3,000 14.00000 3-May-01 8-May-01 2,000 14.00000 3-May-01 8-May-01 1,000 14.00000 3-May-01 8-May-01 3,250 14.00000 3-May-01 8-May-01 2,550 14.00000 3-May-01 8-May-01 1,000 14.07000 3-May-01 8-May-01 200 14.07000 3-May-01 8-May-01 1,000 14.07000 3-May-01 8-May-01 500 14.07000 3-May-01 8-May-01 4,000 14.07000 3-May-01 8-May-01 1,000 14.07000 3-May-01 8-May-01 600 14.07000 3-May-01 8-May-01 1,000 14.07000 3-May-01 8-May-01 600 14.07000 3-May-01 8-May-01 300 14.06000 3-May-01 8-May-01 500 14.05000 3-May-01 8-May-01 100 14.05000 3-May-01 8-May-01 3,900 14.06000 3-May-01 8-May-01 200 14.07000 3-May-01 8-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 362 14.06000 3-May-01 8-May-01 1,000 14.05000 3-May-01 8-May-01 18 15.8500 4-May-01 9-May-01 23 15.5200 4-May-01 9-May-01 25 15.8900 4-May-01 9-May-01 30 13.8700 4-May-01 4-May-01 40 15.9100 4-May-01 9-May-01 42 15.0500 4-May-01 9-May-01 50 15.5500 4-May-01 9-May-01 74 15.0300 4-May-01 9-May-01 100 13.0500 4-May-01 9-May-01 100 13.0500 4-May-01 9-May-01 100 13.0500 4-May-01 9-May-01 100 13.1400 4-May-01 9-May-01 100 13.4200 4-May-01 9-May-01 100 13.4200 4-May-01 9-May-01 100 13.4200 4-May-01 9-May-01 100 13.4200 4-May-01 9-May-01 100 13.4200 4-May-01 9-May-01 100 13.4200 4-May-01 9-May-01 100 13.4200 4-May-01 9-May-01 100 13.5000 4-May-01 9-May-01 100 13.4200 4-May-01 9-May-01 100 13.4900 4-May-01 9-May-01 100 13.6400 4-May-01 9-May-01 100 14.4400 4-May-01 9-May-01 100 14.5100 4-May-01 9-May-01 100 14.4100 4-May-01 9-May-01 100 14.4100 4-May-01 9-May-01 100 14.3000 4-May-01 9-May-01 100 14.2000 4-May-01 9-May-01 100 14.2000 4-May-01 9-May-01 100 14.0500 4-May-01 9-May-01 100 14.0000 4-May-01 9-May-01 100 13.9000 4-May-01 9-May-01 100 13.9500 4-May-01 9-May-01 100 14.8600 4-May-01 9-May-01 100 14.8600 4-May-01 9-May-01 100 14.8000 4-May-01 9-May-01 100 14.7500 4-May-01 9-May-01 100 14.9000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 100 14.9800 4-May-01 9-May-01 100 15.1500 4-May-01 9-May-01 100 15.1500 4-May-01 9-May-01 100 15.1500 4-May-01 9-May-01 100 15.1300 4-May-01 9-May-01 100 15.2500 4-May-01 9-May-01 100 15.2500 4-May-01 9-May-01 100 15.2500 4-May-01 9-May-01 100 15.2500 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.4000 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 15.4500 4-May-01 9-May-01 100 15.3700 4-May-01 9-May-01 100 15.3700 4-May-01 9-May-01 100 15.1500 4-May-01 9-May-01 100 15.1500 4-May-01 9-May-01 100 15.0500 4-May-01 9-May-01 100 15.2900 4-May-01 9-May-01 100 15.2900 4-May-01 9-May-01 100 15.2900 4-May-01 9-May-01 100 15.2800 4-May-01 9-May-01 100 15.2800 4-May-01 9-May-01 100 15.2800 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 100 15.2300 4-May-01 9-May-01 100 15.0500 4-May-01 9-May-01 100 15.0500 4-May-01 9-May-01 100 15.0300 4-May-01 9-May-01 100 15.0300 4-May-01 9-May-01 100 15.0200 4-May-01 9-May-01 100 15.0200 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 100 14.9900 4-May-01 9-May-01 100 14.9900 4-May-01 9-May-01 100 14.9900 4-May-01 9-May-01 100 14.9900 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 100 15.3600 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.3500 4-May-01 9-May-01 100 15.3900 4-May-01 9-May-01 100 15.6500 4-May-01 9-May-01 100 15.9100 4-May-01 9-May-01 100 15.9100 4-May-01 9-May-01 100 16.1300 4-May-01 9-May-01 100 16.2500 4-May-01 9-May-01 100 15.9400 4-May-01 9-May-01 100 15.9400 4-May-01 9-May-01 100 15.9400 4-May-01 9-May-01 100 15.9500 4-May-01 9-May-01 100 15.9200 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 100 15.9100 4-May-01 9-May-01 100 15.5600 4-May-01 9-May-01 100 15.5600 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 15.5600 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 100 15.8000 4-May-01 9-May-01 100 15.8000 4-May-01 9-May-01 100 15.8000 4-May-01 9-May-01 100 15.7900 4-May-01 9-May-01 100 15.8400 4-May-01 9-May-01 100 15.8000 4-May-01 9-May-01 100 15.8000 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 100 15.6700 4-May-01 9-May-01 100 15.5100 4-May-01 9-May-01 100 15.5000 4-May-01 9-May-01 100 15.0600 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.3900 4-May-01 9-May-01 100 15.4900 4-May-01 9-May-01 100 15.5700 4-May-01 9-May-01 100 15.4200 4-May-01 9-May-01 100 15.4200 4-May-01 9-May-01 100 15.3500 4-May-01 9-May-01 100 15.3300 4-May-01 9-May-01 100 15.3900 4-May-01 9-May-01 150 15.2700 4-May-01 9-May-01 166 15.1500 4-May-01 9-May-01 200 13.4300 4-May-01 9-May-01 200 13.5000 4-May-01 9-May-01 200 14.2600 4-May-01 9-May-01 200 14.8600 4-May-01 9-May-01 200 15.0000 4-May-01 9-May-01 200 15.1500 4-May-01 9-May-01 200 15.1500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.3700 4-May-01 9-May-01 200 15.2800 4-May-01 9-May-01 200 15.2700 4-May-01 9-May-01 200 15.2300 4-May-01 9-May-01 200 15.2300 4-May-01 9-May-01 200 15.1500 4-May-01 9-May-01 200 14.8300 4-May-01 9-May-01 200 15.3600 4-May-01 9-May-01 200 15.6700 4-May-01 9-May-01 200 16.2200 4-May-01 9-May-01 200 15.8700 4-May-01 9-May-01 200 15.8700 4-May-01 9-May-01 200 15.8700 4-May-01 9-May-01 200 15.5600 4-May-01 9-May-01 200 15.7300 4-May-01 9-May-01 200 15.6600 4-May-01 9-May-01 200 15.4000 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.2600 4-May-01 9-May-01 200 15.0100 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 15.2000 4-May-01 9-May-01 200 15.4700 4-May-01 9-May-01 200 15.5200 4-May-01 9-May-01 200 15.5050 4-May-01 9-May-01 200 15.3500 4-May-01 9-May-01 200 15.3500 4-May-01 9-May-01 200 15.3200 4-May-01 9-May-01 200 15.3800 4-May-01 9-May-01 250 16.2900 4-May-01 9-May-01 300 13.2900 4-May-01 9-May-01 300 15.0900 4-May-01 9-May-01 300 15.1500 4-May-01 9-May-01 300 15.2500 4-May-01 9-May-01 300 15.1200 4-May-01 9-May-01 300 15.4500 4-May-01 9-May-01 300 15.4500 4-May-01 9-May-01 300 15.4500 4-May-01 9-May-01 300 15.4500 4-May-01 9-May-01 300 15.3900 4-May-01 9-May-01 300 16.1300 4-May-01 9-May-01 300 16.0900 4-May-01 9-May-01 300 15.9000 4-May-01 9-May-01 300 15.7400 4-May-01 9-May-01 300 15.5500 4-May-01 9-May-01 300 15.3900 4-May-01 9-May-01 300 15.5700 4-May-01 9-May-01 300 15.5400 4-May-01 9-May-01 300 15.5200 4-May-01 9-May-01 400 15.3800 4-May-01 9-May-01 400 15.7900 4-May-01 9-May-01 400 15.9500 4-May-01 9-May-01 400 15.8500 4-May-01 9-May-01 400 15.0500 4-May-01 9-May-01 400 15.0000 4-May-01 9-May-01 400 15.3000 4-May-01 9-May-01 400 15.4600 4-May-01 9-May-01 400 15.4000 4-May-01 9-May-01 400 15.5700 4-May-01 9-May-01 400 15.5100 4-May-01 9-May-01 500 13.3200 4-May-01 9-May-01 500 13.4000 4-May-01 9-May-01 500 13.5000 4-May-01 9-May-01 500 13.5000 4-May-01 9-May-01 500 13.4200 4-May-01 9-May-01 500 13.5000 4-May-01 9-May-01 500 13.5500 4-May-01 9-May-01 500 13.6900 4-May-01 9-May-01 500 13.6300 4-May-01 9-May-01 500 14.5000 4-May-01 9-May-01 500 14.2000 4-May-01 9-May-01 500 14.1100 4-May-01 9-May-01 500 13.9100 4-May-01 9-May-01 500 14.2500 4-May-01 9-May-01 500 14.0900 4-May-01 9-May-01 500 14.0900 4-May-01 9-May-01 500 14.0100 4-May-01 9-May-01 500 14.0100 4-May-01 9-May-01 500 14.4000 4-May-01 9-May-01 500 14.6000 4-May-01 9-May-01 500 14.6900 4-May-01 9-May-01 500 14.6900 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 14.6900 4-May-01 9-May-01 500 14.7200 4-May-01 9-May-01 500 14.7300 4-May-01 9-May-01 500 14.7200 4-May-01 9-May-01 500 14.8300 4-May-01 9-May-01 500 14.8600 4-May-01 9-May-01 500 14.9800 4-May-01 9-May-01 500 15.0200 4-May-01 9-May-01 500 15.1000 4-May-01 9-May-01 500 15.2700 4-May-01 9-May-01 500 15.2000 4-May-01 9-May-01 500 15.2900 4-May-01 9-May-01 500 15.4000 4-May-01 9-May-01 500 15.2700 4-May-01 9-May-01 500 15.1500 4-May-01 9-May-01 500 15.2800 4-May-01 9-May-01 500 15.1300 4-May-01 9-May-01 500 15.1300 4-May-01 9-May-01 500 15.1300 4-May-01 9-May-01 500 15.0000 4-May-01 9-May-01 500 14.9600 4-May-01 9-May-01 500 14.9600 4-May-01 9-May-01 500 15.4300 4-May-01 9-May-01 500 15.7600 4-May-01 9-May-01 500 15.6600 4-May-01 9-May-01 500 15.9000 4-May-01 9-May-01 500 15.9000 4-May-01 9-May-01 500 16.1800 4-May-01 9-May-01 500 16.4600 4-May-01 9-May-01 500 15.9500 4-May-01 9-May-01 500 15.9000 4-May-01 9-May-01 500 15.9100 4-May-01 9-May-01 500 15.8900 4-May-01 9-May-01 500 15.9400 4-May-01 9-May-01 500 15.8600 4-May-01 9-May-01 500 15.8000 4-May-01 9-May-01 500 15.7000 4-May-01 9-May-01 500 15.6500 4-May-01 9-May-01 500 15.6000 4-May-01 9-May-01 500 15.5500 4-May-01 9-May-01 500 15.5000 4-May-01 9-May-01 500 15.6500 4-May-01 9-May-01 500 15.7000 4-May-01 9-May-01 500 15.7500 4-May-01 9-May-01 500 15.8100 4-May-01 9-May-01 500 15.7300 4-May-01 9-May-01 500 15.8000 4-May-01 9-May-01 500 15.7500 4-May-01 9-May-01 500 15.6700 4-May-01 9-May-01 500 15.5400 4-May-01 9-May-01 500 15.2500 4-May-01 9-May-01 500 15.0700 4-May-01 9-May-01 500 15.4200 4-May-01 9-May-01 500 15.5200 4-May-01 9-May-01 500 15.5200 4-May-01 9-May-01 500 15.7000 4-May-01 9-May-01 500 15.7000 4-May-01 9-May-01 600 15.0200 4-May-01 9-May-01 600 15.4200 4-May-01 9-May-01 600 16.2200 4-May-01 9-May-01 600 15.9200 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 15.7500 4-May-01 9-May-01 600 15.6100 4-May-01 9-May-01 600 15.5000 4-May-01 9-May-01 700 14.7700 4-May-01 9-May-01 700 15.2700 4-May-01 9-May-01 700 15.6100 4-May-01 9-May-01 800 15.4400 4-May-01 9-May-01 800 15.6000 4-May-01 9-May-01 800 15.7600 4-May-01 9-May-01 800 15.2500 4-May-01 9-May-01 900 15.2700 4-May-01 9-May-01 900 14.9900 4-May-01 9-May-01 900 16.2400 4-May-01 9-May-01 900 15.7000 4-May-01 9-May-01 1000 13.0600 4-May-01 9-May-01 1000 13.5000 4-May-01 9-May-01 1000 13.7400 4-May-01 9-May-01 1000 13.7500 4-May-01 9-May-01 1000 14.2500 4-May-01 9-May-01 1000 15.1500 4-May-01 9-May-01 1000 15.1500 4-May-01 9-May-01 1000 15.1500 4-May-01 9-May-01 1000 15.3000 4-May-01 9-May-01 1000 15.3600 4-May-01 9-May-01 1000 15.1700 4-May-01 9-May-01 1000 15.2600 4-May-01 9-May-01 1000 15.3600 4-May-01 9-May-01 1000 15.5700 4-May-01 9-May-01 1000 15.9900 4-May-01 9-May-01 1000 15.9200 4-May-01 9-May-01 1000 15.9000 4-May-01 9-May-01 1000 15.9000 4-May-01 9-May-01 1000 15.7000 4-May-01 9-May-01 1000 15.8000 4-May-01 9-May-01 1000 15.8000 4-May-01 9-May-01 1000 15.7400 4-May-01 9-May-01 1000 15.8500 4-May-01 9-May-01 1000 15.8100 4-May-01 9-May-01 1000 15.8000 4-May-01 9-May-01 1000 15.7300 4-May-01 9-May-01 1000 15.7600 4-May-01 9-May-01 1000 15.5400 4-May-01 9-May-01 1000 15.5500 4-May-01 9-May-01 1000 15.5200 4-May-01 9-May-01 1000 15.2600 4-May-01 9-May-01 1000 15.2500 4-May-01 9-May-01 1000 15.1150 4-May-01 9-May-01 1000 15.0400 4-May-01 9-May-01 1000 15.0100 4-May-01 9-May-01 1000 15.2900 4-May-01 9-May-01 1000 15.4600 4-May-01 9-May-01 1000 15.4000 4-May-01 9-May-01 1000 15.5600 4-May-01 9-May-01 1000 15.5300 4-May-01 9-May-01 1000 15.5200 4-May-01 9-May-01 1000 15.5100 4-May-01 9-May-01 1000 15.6100 4-May-01 9-May-01 1000 15.6150 4-May-01 9-May-01 1000 15.6100 4-May-01 9-May-01 1000 15.6500 4-May-01 9-May-01 1000 15.6100 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1000 15.5200 4-May-01 9-May-01 1000 15.5000 4-May-01 9-May-01 1000 15.5000 4-May-01 9-May-01 1000 15.4200 4-May-01 9-May-01 1000 15.3800 4-May-01 9-May-01 1000 15.3800 4-May-01 9-May-01 1000 15.4000 4-May-01 9-May-01 1100 15.2600 4-May-01 9-May-01 1100 16.2500 4-May-01 9-May-01 1100 15.4000 4-May-01 9-May-01 1200 15.9010 4-May-01 9-May-01 1500 15.2000 4-May-01 9-May-01 1500 15.2850 4-May-01 9-May-01 1500 15.0000 4-May-01 9-May-01 1500 15.8500 4-May-01 9-May-01 1500 15.0100 4-May-01 9-May-01 1500 15.5700 4-May-01 9-May-01 1600 15.6800 4-May-01 9-May-01 1600 15.6100 4-May-01 9-May-01 1700 15.2000 4-May-01 9-May-01 1800 15.5200 4-May-01 9-May-01 1800 15.5400 4-May-01 9-May-01 2000 14.7400 4-May-01 9-May-01 2000 14.7400 4-May-01 9-May-01 2000 14.9000 4-May-01 9-May-01 2000 15.1600 4-May-01 9-May-01 2100 15.8000 4-May-01 9-May-01 2100 15.7300 4-May-01 9-May-01 2300 15.8700 4-May-01 9-May-01 2500 13.9400 4-May-01 9-May-01 2500 15.5200 4-May-01 9-May-01 2600 16.0200 4-May-01 9-May-01 3000 15.4000 4-May-01 9-May-01 3000 15.3800 4-May-01 9-May-01 3000 15.4500 4-May-01 9-May-01 4000 15.0900 4-May-01 9-May-01 4000 15.1000 4-May-01 9-May-01 4000 15.1000 4-May-01 9-May-01 4000 15.1000 4-May-01 9-May-01 4000 15.1000 4-May-01 9-May-01 4000 15.1000 4-May-01 9-May-01 5000 15.1900 4-May-01 9-May-01 5000 15.1900 4-May-01 9-May-01 5000 15.2500 4-May-01 9-May-01 30 13.8700 4-May-01 4-May-01 50 13.0700 4-May-01 9-May-01 6000 13.0700 4-May-01 9-May-01 1500 13.0700 4-May-01 9-May-01 300 13.4100 4-May-01 9-May-01 500 13.5000 4-May-01 9-May-01 500 13.7500 4-May-01 9-May-01 10000 13.5500 4-May-01 9-May-01 100 14.0000 4-May-01 9-May-01 6600 13.5500 4-May-01 9-May-01 500 14.1100 4-May-01 9-May-01 100 14.1000 4-May-01 9-May-01 500 14.3100 4-May-01 9-May-01 35 14.4900 4-May-01 9-May-01 500 14.5000 4-May-01 9-May-01 100 14.1500 4-May-01 9-May-01 100 14.2000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 14.2500 4-May-01 9-May-01 1000 14.2500 4-May-01 9-May-01 400 14.2300 4-May-01 9-May-01 300 14.2200 4-May-01 9-May-01 500 14.0900 4-May-01 9-May-01 500 14.1000 4-May-01 9-May-01 100 14.1000 4-May-01 9-May-01 500 14.0500 4-May-01 9-May-01 100 14.1000 4-May-01 9-May-01 100 14.1000 4-May-01 9-May-01 100 14.0000 4-May-01 9-May-01 100 14.0500 4-May-01 9-May-01 100 14.0500 4-May-01 9-May-01 35 14.2700 4-May-01 9-May-01 500 14.4500 4-May-01 9-May-01 22 14.3700 4-May-01 9-May-01 500 14.3700 4-May-01 9-May-01 150 14.3700 4-May-01 9-May-01 500 14.4900 4-May-01 9-May-01 15 14.4900 4-May-01 9-May-01 400 14.4900 4-May-01 9-May-01 100 14.5400 4-May-01 9-May-01 1 14.6000 4-May-01 9-May-01 1 14.7000 4-May-01 9-May-01 500 14.6900 4-May-01 9-May-01 100 14.7000 4-May-01 9-May-01 500 14.6900 4-May-01 9-May-01 500 14.6900 4-May-01 9-May-01 200 14.6900 4-May-01 9-May-01 500 14.6900 4-May-01 9-May-01 500 14.7200 4-May-01 9-May-01 100 14.7500 4-May-01 9-May-01 100 14.8500 4-May-01 9-May-01 100 14.8500 4-May-01 9-May-01 200 14.8700 4-May-01 9-May-01 500 14.8500 4-May-01 9-May-01 100 14.8100 4-May-01 9-May-01 400 14.8500 4-May-01 9-May-01 500 14.7400 4-May-01 9-May-01 500 14.7400 4-May-01 9-May-01 1500 14.7400 4-May-01 9-May-01 200 14.7400 4-May-01 9-May-01 200 14.8400 4-May-01 9-May-01 200 14.9000 4-May-01 9-May-01 400 14.9500 4-May-01 9-May-01 100 14.9500 4-May-01 9-May-01 100 14.9500 4-May-01 9-May-01 200 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 3000 15.0300 4-May-01 9-May-01 5000 15.1200 4-May-01 9-May-01 10000 15.1500 4-May-01 9-May-01 500 15.1700 4-May-01 9-May-01 500 15.1700 4-May-01 9-May-01 3000 15.1500 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.1900 4-May-01 9-May-01 100 15.1900 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 15.1900 4-May-01 9-May-01 300 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 100 15.1900 4-May-01 9-May-01 100 15.1900 4-May-01 9-May-01 200 15.2800 4-May-01 9-May-01 200 15.2800 4-May-01 9-May-01 5000 15.2200 4-May-01 9-May-01 7000 15.2500 4-May-01 9-May-01 300 15.4000 4-May-01 9-May-01 100 15.4000 4-May-01 9-May-01 100 15.4000 4-May-01 9-May-01 100 15.4000 4-May-01 9-May-01 1500 15.2850 4-May-01 9-May-01 100 15.2500 4-May-01 9-May-01 10000 15.2500 4-May-01 9-May-01 200 15.3800 4-May-01 9-May-01 7000 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.2900 4-May-01 9-May-01 125 15.2800 4-May-01 9-May-01 500 15.0700 4-May-01 9-May-01 500 15.1000 4-May-01 9-May-01 200 15.1000 4-May-01 9-May-01 100 15.0800 4-May-01 9-May-01 400 15.1700 4-May-01 9-May-01 1000 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 200 15.2400 4-May-01 9-May-01 100 15.2500 4-May-01 9-May-01 100 15.2900 4-May-01 9-May-01 100 15.2900 4-May-01 9-May-01 100 15.2900 4-May-01 9-May-01 4500 15.3000 4-May-01 9-May-01 500 15.2700 4-May-01 9-May-01 500 15.2700 4-May-01 9-May-01 200 15.2700 4-May-01 9-May-01 100 15.2700 4-May-01 9-May-01 1000 15.2700 4-May-01 9-May-01 500 15.2900 4-May-01 9-May-01 100 15.2800 4-May-01 9-May-01 1000 15.2900 4-May-01 9-May-01 1400 15.2900 4-May-01 9-May-01 500 15.2300 4-May-01 9-May-01 1000 15.1300 4-May-01 9-May-01 200 15.1300 4-May-01 9-May-01 700 15.0700 4-May-01 9-May-01 500 15.0600 4-May-01 9-May-01 300 15.0600 4-May-01 9-May-01 100 15.0300 4-May-01 9-May-01 150 15.0000 4-May-01 9-May-01 500 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 600 15.0300 4-May-01 9-May-01 400 15.0200 4-May-01 9-May-01 200 15.0900 4-May-01 9-May-01 1500 15.0000 4-May-01 9-May-01 1000 14.9600 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 50 14.8700 4-May-01 9-May-01 100 15.0700 4-May-01 9-May-01 600 15.4500 4-May-01 9-May-01 100 15.2200 4-May-01 9-May-01 944,684 15.3470 4-May-01 9-May-01 43,612 15.3470 4-May-01 9-May-01 259,705 15.3470 4-May-01 9-May-01 51,999 15.3470 4-May-01 9-May-01 500 15.3600 4-May-01 9-May-01 1000 15.3600 4-May-01 9-May-01 500 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 100 15.4500 4-May-01 9-May-01 200 15.4500 4-May-01 9-May-01 160 15.4500 4-May-01 9-May-01 1000 15.4000 4-May-01 9-May-01 400 15.3500 4-May-01 9-May-01 700 15.3900 4-May-01 9-May-01 100 15.6400 4-May-01 9-May-01 100 15.7000 4-May-01 9-May-01 100 15.7000 4-May-01 9-May-01 1000 15.6000 4-May-01 9-May-01 100 15.6000 4-May-01 9-May-01 750 15.7000 4-May-01 9-May-01 870 15.8700 4-May-01 9-May-01 100 15.9000 4-May-01 9-May-01 300 15.9500 4-May-01 9-May-01 100 16.0300 4-May-01 9-May-01 100 16.0300 4-May-01 9-May-01 100 16.0300 4-May-01 9-May-01 400 16.0500 4-May-01 9-May-01 900 16.0500 4-May-01 9-May-01 100 16.0800 4-May-01 9-May-01 100 16.0900 4-May-01 9-May-01 100 16.1000 4-May-01 9-May-01 100 16.0800 4-May-01 9-May-01 100 16.0900 4-May-01 9-May-01 100 16.0900 4-May-01 9-May-01 100 16.1000 4-May-01 9-May-01 400 16.1000 4-May-01 9-May-01 500 16.1400 4-May-01 9-May-01 300 16.1400 4-May-01 9-May-01 500 16.1300 4-May-01 9-May-01 500 16.1300 4-May-01 9-May-01 500 16.1300 4-May-01 9-May-01 200 16.2200 4-May-01 9-May-01 500 16.2400 4-May-01 9-May-01 200 16.2300 4-May-01 9-May-01 1300 16.2500 4-May-01 9-May-01 50 16.2300 4-May-01 9-May-01 100 16.5000 4-May-01 9-May-01 500 16.3900 4-May-01 9-May-01 200 16.2000 4-May-01 9-May-01 100 16.2400 4-May-01 9-May-01 300 16.0600 4-May-01 9-May-01 500 15.9500 4-May-01 9-May-01 400 15.9500 4-May-01 9-May-01 100 15.9400 4-May-01 9-May-01 100 15.9400 4-May-01 9-May-01 400 15.9600 4-May-01 9-May-01 500 15.9500 4-May-01 9-May-01 100 15.9200 4-May-01 9-May-01 200 15.9100 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 15.8700 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 200 15.8700 4-May-01 9-May-01 100 15.8700 4-May-01 9-May-01 200 15.8700 4-May-01 9-May-01 2400 15.8700 4-May-01 9-May-01 500 15.9200 4-May-01 9-May-01 500 15.9200 4-May-01 9-May-01 500 15.9500 4-May-01 9-May-01 100 15.9500 4-May-01 9-May-01 100 15.9500 4-May-01 9-May-01 100 15.9100 4-May-01 9-May-01 1000 15.9000 4-May-01 9-May-01 1450 15.9010 4-May-01 9-May-01 100 15.9100 4-May-01 9-May-01 250 15.9100 4-May-01 9-May-01 1000 15.9000 4-May-01 9-May-01 100 15.9000 4-May-01 9-May-01 100 15.9000 4-May-01 9-May-01 100 15.9000 4-May-01 9-May-01 100 15.9000 4-May-01 9-May-01 69 15.8800 4-May-01 9-May-01 300 15.8700 4-May-01 9-May-01 60 15.8300 4-May-01 9-May-01 500 15.8100 4-May-01 9-May-01 100 15.8100 4-May-01 9-May-01 100 15.8100 4-May-01 9-May-01 500 15.8100 4-May-01 9-May-01 300 15.8100 4-May-01 9-May-01 100 15.8100 4-May-01 9-May-01 200 15.5600 4-May-01 9-May-01 100 15.5600 4-May-01 9-May-01 100 15.5600 4-May-01 9-May-01 100 15.5600 4-May-01 9-May-01 100 15.5500 4-May-01 9-May-01 100 15.6000 4-May-01 9-May-01 100 15.6000 4-May-01 9-May-01 100 15.7000 4-May-01 9-May-01 100 15.7000 4-May-01 9-May-01 100 15.6000 4-May-01 9-May-01 150 15.6500 4-May-01 9-May-01 400 15.6000 4-May-01 9-May-01 500 15.5000 4-May-01 9-May-01 100 15.5500 4-May-01 9-May-01 1000 15.5500 4-May-01 9-May-01 100 15.6000 4-May-01 9-May-01 900 15.6000 4-May-01 9-May-01 200 15.7000 4-May-01 9-May-01 100 15.7000 4-May-01 9-May-01 500 15.7300 4-May-01 9-May-01 100 15.7500 4-May-01 9-May-01 100 15.7500 4-May-01 9-May-01 200 15.7500 4-May-01 9-May-01 100 15.8000 4-May-01 9-May-01 500 15.8200 4-May-01 9-May-01 100 15.8500 4-May-01 9-May-01 5000 15.8000 4-May-01 9-May-01 100 15.8100 4-May-01 9-May-01 100 15.8500 4-May-01 9-May-01 900 15.8500 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 900 15.8400 4-May-01 9-May-01 500 15.8400 4-May-01 9-May-01 1500 15.8500 4-May-01 9-May-01 60 15.7500 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 100 15.7200 4-May-01 9-May-01 825 15.7000 4-May-01 9-May-01 2000 15.7100 4-May-01 9-May-01 600 15.7100 4-May-01 9-May-01 1000 15.8500 4-May-01 9-May-01 1000 15.8100 4-May-01 9-May-01 100 15.8000 4-May-01 9-May-01 100 15.8000 4-May-01 9-May-01 1000 15.7900 4-May-01 9-May-01 100 15.7900 4-May-01 9-May-01 100 15.7900 4-May-01 9-May-01 100 15.7900 4-May-01 9-May-01 100 15.8100 4-May-01 9-May-01 500 15.7300 4-May-01 9-May-01 500 15.8400 4-May-01 9-May-01 4100 15.7900 4-May-01 9-May-01 400 15.8100 4-May-01 9-May-01 200 15.8200 4-May-01 9-May-01 200 15.8300 4-May-01 9-May-01 100 15.8100 4-May-01 9-May-01 100 15.7900 4-May-01 9-May-01 100 15.7400 4-May-01 9-May-01 400 15.7200 4-May-01 9-May-01 1000 15.7000 4-May-01 9-May-01 600 15.7000 4-May-01 9-May-01 900 15.5900 4-May-01 9-May-01 1000 15.5900 4-May-01 9-May-01 800 15.5900 4-May-01 9-May-01 100 15.5900 4-May-01 9-May-01 100 15.5100 4-May-01 9-May-01 100 15.5000 4-May-01 9-May-01 100 15.3200 4-May-01 9-May-01 100 15.3300 4-May-01 9-May-01 100 15.3100 4-May-01 9-May-01 400 15.3100 4-May-01 9-May-01 100 15.4000 4-May-01 9-May-01 500 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 100 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 200 15.2500 4-May-01 9-May-01 300 15.2500 4-May-01 9-May-01 100 15.2500 4-May-01 9-May-01 200 15.2700 4-May-01 9-May-01 75 15.2100 4-May-01 9-May-01 1000 15.1150 4-May-01 9-May-01 100 15.0500 4-May-01 9-May-01 1000 15.0400 4-May-01 9-May-01 1000 15.0500 4-May-01 9-May-01 200 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 200 15.0000 4-May-01 9-May-01 300 15.0100 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 300 15.0100 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 300 15.0000 4-May-01 9-May-01 300 15.0000 4-May-01 9-May-01 300 15.0100 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 200 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 1000 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 200 15.0000 4-May-01 9-May-01 100 15.0000 4-May-01 9-May-01 200 15.0000 4-May-01 9-May-01 700 15.0000 4-May-01 9-May-01 700 15.0000 4-May-01 9-May-01 100 15.2000 4-May-01 9-May-01 200 15.2000 4-May-01 9-May-01 500 15.3000 4-May-01 9-May-01 500 15.3000 4-May-01 9-May-01 100 15.3000 4-May-01 9-May-01 100 15.3100 4-May-01 9-May-01 300 15.3100 4-May-01 9-May-01 200 15.3100 4-May-01 9-May-01 1000 15.4000 4-May-01 9-May-01 100 15.3900 4-May-01 9-May-01 300 15.3900 4-May-01 9-May-01 2600 15.5000 4-May-01 9-May-01 300 15.4900 4-May-01 9-May-01 400 15.4000 4-May-01 9-May-01 1000 15.4000 4-May-01 9-May-01 100 15.5700 4-May-01 9-May-01 500 15.5700 4-May-01 9-May-01 500 15.5600 4-May-01 9-May-01 300 15.5600 4-May-01 9-May-01 500 15.5700 4-May-01 9-May-01 1000 15.5700 4-May-01 9-May-01 400 15.5700 4-May-01 9-May-01 800 15.5200 4-May-01 9-May-01 600 15.5100 4-May-01 9-May-01 100 15.5100 4-May-01 9-May-01 200 15.5200 4-May-01 9-May-01 1000 15.5100 4-May-01 9-May-01 200 15.5100 4-May-01 9-May-01 1000 15.5400 4-May-01 9-May-01 100 15.5500 4-May-01 9-May-01 100 15.6000 4-May-01 9-May-01 500 15.7600 4-May-01 9-May-01 100 15.7500 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 100 15.7100 4-May-01 9-May-01 1000 15.6150 4-May-01 9-May-01 700 15.6200 4-May-01 9-May-01 200 15.6200 4-May-01 9-May-01 75 15.6400 4-May-01 9-May-01 100 15.6300 4-May-01 9-May-01 300 15.6300 4-May-01 9-May-01 1000 15.6000 4-May-01 9-May-01 1000 15.6100 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1600 15.6100 4-May-01 9-May-01 1000 15.6500 4-May-01 9-May-01 900 15.6100 4-May-01 9-May-01 100 15.6100 4-May-01 9-May-01 400 15.6100 4-May-01 9-May-01 13 15.6200 4-May-01 9-May-01 200 15.6000 4-May-01 9-May-01 200 15.6200 4-May-01 9-May-01 70 15.6100 4-May-01 9-May-01 200 15.5700 4-May-01 9-May-01 300 15.5400 4-May-01 9-May-01 400 15.5200 4-May-01 9-May-01 250 15.5600 4-May-01 9-May-01 200 15.5050 4-May-01 9-May-01 1800 15.5000 4-May-01 9-May-01 100 15.5100 4-May-01 9-May-01 1000 15.5000 4-May-01 9-May-01 200 15.3500 4-May-01 9-May-01 100 15.3500 4-May-01 9-May-01 200 15.3100 4-May-01 9-May-01 200 15.3500 4-May-01 9-May-01 200 15.3200 4-May-01 9-May-01 100 15.3000 4-May-01 9-May-01 100 15.3300 4-May-01 9-May-01 200 15.3000 4-May-01 9-May-01 100 15.3200 4-May-01 9-May-01 500 15.3100 4-May-01 9-May-01 100 15.3900 4-May-01 9-May-01 4000 15.4000 4-May-01 9-May-01 300 14.07500 4-May-01 9-May-01 1,500 14.20000 4-May-01 9-May-01 10,000 16.13000 4-May-01 9-May-01 20,000 15.37000 4-May-01 9-May-01 20,000 16.00000 4-May-01 9-May-01 20,030 15.30000 4-May-01 9-May-01 30,000 15.25000 4-May-01 9-May-01 50,000 15.05000 4-May-01 9-May-01 50,000 15.85000 4-May-01 9-May-01 55,000 15.60000 4-May-01 9-May-01 100,000 14.81000 4-May-01 9-May-01 100,000 15.10000 4-May-01 9-May-01 1,500 14.20000 4-May-01 9-May-01 7,500 15.45000 4-May-01 9-May-01 5,000 15.14000 4-May-01 9-May-01 200 13.76000 4-May-01 9-May-01 1 14.26000 4-May-01 9-May-01 200 14.26000 4-May-01 9-May-01 22 14.27000 4-May-01 9-May-01 5 14.41000 4-May-01 9-May-01 5 14.37000 4-May-01 9-May-01 5 14.37000 4-May-01 9-May-01 25 14.33000 4-May-01 9-May-01 5 14.36000 4-May-01 9-May-01 8,416 14.59000 4-May-01 9-May-01 100 14.76000 4-May-01 9-May-01 100 14.76000 4-May-01 9-May-01 647 14.88000 4-May-01 9-May-01 200 14.85000 4-May-01 9-May-01 1,100 14.76000 4-May-01 9-May-01 1,100 14.75000 4-May-01 9-May-01 1,100 14.76000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 14.75000 4-May-01 9-May-01 100 14.75000 4-May-01 9-May-01 100 14.75000 4-May-01 9-May-01 1,000 14.75000 4-May-01 9-May-01 400 14.75000 4-May-01 9-May-01 200 14.75000 4-May-01 9-May-01 300 14.75000 4-May-01 9-May-01 500 14.75000 4-May-01 9-May-01 500 14.75000 4-May-01 9-May-01 200 14.75000 4-May-01 9-May-01 500 14.75000 4-May-01 9-May-01 200 14.75000 4-May-01 9-May-01 1,000 14.75000 4-May-01 9-May-01 100 14.75000 4-May-01 9-May-01 2,000 14.75000 4-May-01 9-May-01 700 14.75000 4-May-01 9-May-01 2,000 14.75000 4-May-01 9-May-01 1,000 14.75000 4-May-01 9-May-01 1,000 14.75000 4-May-01 9-May-01 100 14.74000 4-May-01 9-May-01 1,000 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 400 14.74000 4-May-01 9-May-01 500 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 100 14.74000 4-May-01 9-May-01 2,100 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 400 14.74000 4-May-01 9-May-01 100 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 600 14.74000 4-May-01 9-May-01 400 14.74000 4-May-01 9-May-01 100 14.74000 4-May-01 9-May-01 400 14.74000 4-May-01 9-May-01 500 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 2,000 14.74000 4-May-01 9-May-01 800 14.74000 4-May-01 9-May-01 700 14.74000 4-May-01 9-May-01 100 14.74000 4-May-01 9-May-01 1,300 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 1,000 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 500 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 1,700 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 500 14.74000 4-May-01 9-May-01 1,000 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 500 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 2,200 14.74000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 2,000 14.74000 4-May-01 9-May-01 200 14.74000 4-May-01 9-May-01 500 14.90000 4-May-01 9-May-01 400 14.90000 4-May-01 9-May-01 300 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 1,000 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 100 14.90000 4-May-01 9-May-01 300 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 1,300 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 1,000 14.90000 4-May-01 9-May-01 1,000 14.90000 4-May-01 9-May-01 300 14.90000 4-May-01 9-May-01 100 14.90000 4-May-01 9-May-01 1,500 14.90000 4-May-01 9-May-01 2,000 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 1,000 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 2,000 14.90000 4-May-01 9-May-01 1,200 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 600 14.90000 4-May-01 9-May-01 100 14.90000 4-May-01 9-May-01 2,200 14.90000 4-May-01 9-May-01 900 14.90000 4-May-01 9-May-01 1,500 14.90000 4-May-01 9-May-01 2,000 14.90000 4-May-01 9-May-01 200 14.90000 4-May-01 9-May-01 600 14.90000 4-May-01 9-May-01 600 14.90000 4-May-01 9-May-01 200 14.99000 4-May-01 9-May-01 100 14.99000 4-May-01 9-May-01 200 14.99000 4-May-01 9-May-01 200 14.99000 4-May-01 9-May-01 200 14.99000 4-May-01 9-May-01 200 15.00000 4-May-01 9-May-01 200 15.00000 4-May-01 9-May-01 200 15.00000 4-May-01 9-May-01 100 15.09000 4-May-01 9-May-01 2,300 15.09000 4-May-01 9-May-01 300 15.09000 4-May-01 9-May-01 1,000 15.09000 4-May-01 9-May-01 200 15.09000 4-May-01 9-May-01 400 15.09000 4-May-01 9-May-01 200 15.09000 4-May-01 9-May-01 200 15.09000 4-May-01 9-May-01 4,000 15.09000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 4,000 15.10000 4-May-01 9-May-01 700 15.10000 4-May-01 9-May-01 4,000 15.10000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 4,000 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 1,200 15.10000 4-May-01 9-May-01 1,500 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.20000 4-May-01 9-May-01 200 15.20000 4-May-01 9-May-01 300 15.19000 4-May-01 9-May-01 300 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 600 15.19000 4-May-01 9-May-01 800 15.19000 4-May-01 9-May-01 100 15.19000 4-May-01 9-May-01 400 15.19000 4-May-01 9-May-01 2,200 15.19000 4-May-01 9-May-01 1,200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 800 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 700 15.19000 4-May-01 9-May-01 1,200 15.19000 4-May-01 9-May-01 100 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 500 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 87 15.19000 4-May-01 9-May-01 100 15.19000 4-May-01 9-May-01 1,200 15.19000 4-May-01 9-May-01 500 15.19000 4-May-01 9-May-01 500 15.19000 4-May-01 9-May-01 500 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 600 15.19000 4-May-01 9-May-01 1,200 15.19000 4-May-01 9-May-01 500 15.19000 4-May-01 9-May-01 289 15.19000 4-May-01 9-May-01 800 15.19000 4-May-01 9-May-01 110 15.19000 4-May-01 9-May-01 1,400 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 4,000 15.19000 4-May-01 9-May-01 100 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,500 15.19000 4-May-01 9-May-01 500 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 1,400 15.19000 4-May-01 9-May-01 500 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 4,000 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 500 15.19000 4-May-01 9-May-01 100 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 100 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 5,000 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 700 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 5,000 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 3,000 15.19000 4-May-01 9-May-01 2,500 15.19000 4-May-01 9-May-01 4,200 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 5,000 15.19000 4-May-01 9-May-01 2,500 15.19000 4-May-01 9-May-01 200 15.19000 4-May-01 9-May-01 1,000 15.19000 4-May-01 9-May-01 100 15.19000 4-May-01 9-May-01 100 15.29000 4-May-01 9-May-01 200 15.29000 4-May-01 9-May-01 200 15.35000 4-May-01 9-May-01 200 15.40000 4-May-01 9-May-01 200 15.50000 4-May-01 9-May-01 1,000 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 1,500 15.10000 4-May-01 9-May-01 75 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 800 15.10000 4-May-01 9-May-01 400 15.10000 4-May-01 9-May-01 3,000 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 700 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 6,000 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 300 15.10000 4-May-01 9-May-01 1,000 15.10000 4-May-01 9-May-01 1,000 15.10000 4-May-01 9-May-01 300 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 265 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 3,600 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 700 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 400 15.10000 4-May-01 9-May-01 4,200 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 500 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 1,000 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 100 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 3,600 15.10000 4-May-01 9-May-01 2,200 15.10000 4-May-01 9-May-01 200 15.10000 4-May-01 9-May-01 5,000 15.10000 4-May-01 9-May-01 1,000 15.20000 4-May-01 9-May-01 200 15.20000 4-May-01 9-May-01 500 15.20000 4-May-01 9-May-01 500 15.20000 4-May-01 9-May-01 200 15.20000 4-May-01 9-May-01 5,800 15.30000 4-May-01 9-May-01 500 15.30000 4-May-01 9-May-01 500 15.30000 4-May-01 9-May-01 500 15.30000 4-May-01 9-May-01 200 15.30000 4-May-01 9-May-01 200 15.30000 4-May-01 9-May-01 100 15.30000 4-May-01 9-May-01 200 15.30000 4-May-01 9-May-01 200 15.30000 4-May-01 9-May-01 200 15.30000 4-May-01 9-May-01 200 15.30000 4-May-01 9-May-01 3,100 15.30000 4-May-01 9-May-01 6,000 15.30000 4-May-01 9-May-01 5,000 15.30000 4-May-01 9-May-01 1,100 15.30000 4-May-01 9-May-01 8,800 15.30000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 15.30000 4-May-01 9-May-01 5,800 15.30000 4-May-01 9-May-01 2,000 15.30000 4-May-01 9-May-01 5,000 15.45000 4-May-01 9-May-01 300 15.45000 4-May-01 9-May-01 1,400 15.45000 4-May-01 9-May-01 3,500 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 700 15.45000 4-May-01 9-May-01 1,000 15.45000 4-May-01 9-May-01 1,600 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 500 15.45000 4-May-01 9-May-01 4,800 15.45000 4-May-01 9-May-01 3,000 15.45000 4-May-01 9-May-01 1,200 15.45000 4-May-01 9-May-01 2,000 15.45000 4-May-01 9-May-01 100 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 1,200 15.45000 4-May-01 9-May-01 1,000 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 500 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 5,000 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 400 15.45000 4-May-01 9-May-01 100 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 100 15.45000 4-May-01 9-May-01 200 15.45000 4-May-01 9-May-01 100 15.55000 4-May-01 9-May-01 100 15.55000 4-May-01 9-May-01 100 15.55000 4-May-01 9-May-01 100 15.55000 4-May-01 9-May-01 200 15.55000 4-May-01 9-May-01 1,700 15.55000 4-May-01 9-May-01 100 15.55000 4-May-01 9-May-01 100 15.55000 4-May-01 9-May-01 1,000 15.55000 4-May-01 9-May-01 200 15.55000 4-May-01 9-May-01 5,200 15.55000 4-May-01 9-May-01 200 15.80000 4-May-01 9-May-01 900 15.70000 4-May-01 9-May-01 1,000 15.70000 4-May-01 9-May-01 200 15.70000 4-May-01 9-May-01 1,200 15.70000 4-May-01 9-May-01 1,000 15.70000 4-May-01 9-May-01 200 15.70000 4-May-01 9-May-01 3,200 15.70000 4-May-01 9-May-01 5,000 15.70000 4-May-01 9-May-01 400 15.80000 4-May-01 9-May-01 200 15.80000 4-May-01 9-May-01 900 15.80000 4-May-01 9-May-01 1,800 15.80000 4-May-01 9-May-01 200 15.80000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 15.80000 4-May-01 9-May-01 1,600 15.80000 4-May-01 9-May-01 1,200 15.80000 4-May-01 9-May-01 300 15.80000 4-May-01 9-May-01 200 15.80000 4-May-01 9-May-01 200 15.80000 4-May-01 9-May-01 200 15.80000 4-May-01 9-May-01 100 15.80000 4-May-01 9-May-01 3,500 15.80000 4-May-01 9-May-01 200 15.80000 4-May-01 9-May-01 100 15.80000 4-May-01 9-May-01 5,000 15.80000 4-May-01 9-May-01 5,000 15.80000 4-May-01 9-May-01 1,800 15.80000 4-May-01 9-May-01 1,000 15.80000 4-May-01 9-May-01 100 15.90000 4-May-01 9-May-01 200 15.90000 4-May-01 9-May-01 5,000 16.00000 4-May-01 9-May-01 5,000 16.00000 4-May-01 9-May-01 500 16.00000 4-May-01 9-May-01 200 16.00000 4-May-01 9-May-01 5,000 16.00000 4-May-01 9-May-01 500 16.00000 4-May-01 9-May-01 1,000 16.00000 4-May-01 9-May-01 700 16.00000 4-May-01 9-May-01 400 16.00000 4-May-01 9-May-01 4,000 16.00000 4-May-01 9-May-01 400 16.00000 4-May-01 9-May-01 1,100 16.00000 4-May-01 9-May-01 200 16.00000 4-May-01 9-May-01 500 16.00000 4-May-01 9-May-01 200 16.00000 4-May-01 9-May-01 100 16.00000 4-May-01 9-May-01 500 16.00000 4-May-01 9-May-01 500 16.00000 4-May-01 9-May-01 20,000 16.00000 4-May-01 9-May-01 737 16.25000 4-May-01 9-May-01 200 16.25000 4-May-01 9-May-01 200 16.25000 4-May-01 9-May-01 800 16.25000 4-May-01 9-May-01 400 16.25000 4-May-01 9-May-01 3,500 16.25000 4-May-01 9-May-01 500 16.25000 4-May-01 9-May-01 200 16.25000 4-May-01 9-May-01 3,000 16.25000 4-May-01 9-May-01 400 16.25000 4-May-01 9-May-01 200 16.25000 4-May-01 9-May-01 200 16.25000 4-May-01 9-May-01 200 16.25000 4-May-01 9-May-01 200 16.24000 4-May-01 9-May-01 200 16.24000 4-May-01 9-May-01 400 16.24000 4-May-01 9-May-01 400 16.24000 4-May-01 9-May-01 600 16.24000 4-May-01 9-May-01 1,200 16.24000 4-May-01 9-May-01 1,200 16.24000 4-May-01 9-May-01 200 16.24000 4-May-01 9-May-01 200 16.24000 4-May-01 9-May-01 2,000 16.24000 4-May-01 9-May-01 200 16.08000 4-May-01 9-May-01 300 16.08000 4-May-01 9-May-01 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 16.08000 4-May-01 9-May-01 200 16.08000 4-May-01 9-May-01 200 16.08000 4-May-01 9-May-01 100 16.08000 4-May-01 9-May-01 100 16.08000 4-May-01 9-May-01 470 16.08000 4-May-01 9-May-01 100 16.08000 4-May-01 9-May-01 100 15.82000 4-May-01 9-May-01 1,000 15.52000 4-May-01 9-May-01 200 15.52000 4-May-01 9-May-01 2,600 15.54000 4-May-01 9-May-01 1,800 15.54000 4-May-01 9-May-01 200 15.54000 4-May-01 9-May-01 200 15.57000 4-May-01 9-May-01 700 15.56000 4-May-01 9-May-01 100 15.56000 4-May-01 9-May-01 200 15.57000 4-May-01 9-May-01 800 15.66000 4-May-01 9-May-01 200 15.66000 4-May-01 9-May-01 200 15.66000 4-May-01 9-May-01 100 15.76000 4-May-01 9-May-01 200 15.76000 4-May-01 9-May-01 500 15.65000 4-May-01 9-May-01 200 15.62000 4-May-01 9-May-01 200 15.62000 4-May-01 9-May-01 200 15.62000 4-May-01 9-May-01 -----END PRIVACY-ENHANCED MESSAGE-----